Market Cap $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Department Of Government Efficiency(Base) (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Mar-01 2026 | $0.000016 | $0.00001535 | $0.000016 | $0.00001535 | - | - |
| Feb-28 2026 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Feb-27 2026 | $0.00001535 | $0.00001535 | $0.00001642 | $0.00001642 | - | - |
| Feb-26 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Feb-25 2026 | $0.00001642 | $0.00001456 | $0.00001642 | $0.00001456 | - | - |
| Feb-24 2026 | $0.00001456 | $0.00001456 | $0.00001503 | $0.00001503 | - | - |
| Feb-23 2026 | $0.00001503 | $0.00001503 | $0.00001548 | $0.00001548 | - | - |
| Feb-22 2026 | $0.0000155 | $0.0000155 | $0.00001584 | $0.00001584 | - | - |
| Feb-21 2026 | $0.00001584 | $0.00001581 | $0.00001584 | $0.00001581 | - | - |
| Feb-20 2026 | $0.00001581 | $0.00001549 | $0.00001581 | $0.00001549 | - | - |
| Feb-19 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Feb-18 2026 | $0.00001549 | $0.00001549 | $0.00001575 | $0.00001575 | - | - |
| Feb-17 2026 | $0.00001575 | $0.00001549 | $0.00001575 | $0.00001549 | - | - |
| Feb-16 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |