Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
Dent (DENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.001248 | $0.00118453 | $0.001248 | $0.00118453 | $10,258,231 | $124,800,586 |
| Jan-13 2025 | $0.0011814 | $0.00111839 | $0.00127679 | $0.00126229 | $13,087,703 | $118,140,779 |
| Jan-12 2025 | $0.00125132 | $0.00124955 | $0.00129921 | $0.00129155 | $8,482,017 | $125,132,567 |
| Jan-11 2025 | $0.00129696 | $0.00126422 | $0.00131372 | $0.00130532 | $11,226,719 | $129,696,960 |
| Jan-10 2025 | $0.00131803 | $0.00122756 | $0.00132933 | $0.00126684 | $16,591,714 | $131,803,563 |
| Jan-09 2025 | $0.00126441 | $0.00122892 | $0.00132017 | $0.00130971 | $14,626,326 | $126,441,876 |
| Jan-08 2025 | $0.00129845 | $0.00127331 | $0.00134497 | $0.0013369 | $13,860,461 | $129,845,023 |
| Jan-07 2025 | $0.00134066 | $0.00134066 | $0.0015758 | $0.00156802 | $15,999,793 | $134,066,446 |
| Jan-06 2025 | $0.00156444 | $0.00149981 | $0.00160302 | $0.00152967 | $14,150,129 | $156,444,144 |
| Jan-05 2025 | $0.00154214 | $0.00148371 | $0.00154808 | $0.0015349 | $13,619,180 | $154,214,834 |
| Jan-04 2025 | $0.00153746 | $0.00149885 | $0.00157995 | $0.00152615 | $13,297,958 | $153,746,275 |
| Jan-03 2025 | $0.00152391 | $0.0014808 | $0.0015372 | $0.0015372 | $13,140,320 | $152,391,134 |
| Jan-02 2025 | $0.00151839 | $0.00136787 | $0.00159376 | $0.00136787 | $25,938,397 | $151,839,572 |
| Jan-01 2025 | $0.00136356 | $0.00132049 | $0.00141536 | $0.00132906 | $26,623,477 | $136,356,618 |
| Dec-31 2024 | $0.00130831 | $0.00120026 | $0.00132653 | $0.00122794 | $10,567,984 | $130,831,346 |