Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
Dent (DENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00098358 | $0.00093207 | $0.00098358 | $0.00093871 | $4,771,351 | $98,358,415 |
| May-09 2025 | $0.00092006 | $0.00086853 | $0.00092809 | $0.00086853 | $5,781,254 | $92,006,092 |
| May-08 2025 | $0.00085593 | $0.00074175 | $0.00085593 | $0.00074175 | $4,441,758 | $85,593,836 |
| May-07 2025 | $0.00074387 | $0.00072987 | $0.00075255 | $0.00074115 | $3,397,419 | $74,387,647 |
| May-06 2025 | $0.00073688 | $0.00071651 | $0.00075732 | $0.00075678 | $3,346,819 | $73,688,982 |
| May-05 2025 | $0.00076313 | $0.00074655 | $0.00076934 | $0.00076236 | $3,265,145 | $76,313,624 |
| May-04 2025 | $0.00075747 | $0.00075242 | $0.0007892 | $0.00078816 | $3,236,908 | $75,747,672 |
| May-03 2025 | $0.00079563 | $0.00079224 | $0.00083424 | $0.00083171 | $2,743,664 | $79,563,344 |
| May-02 2025 | $0.00082817 | $0.00081288 | $0.00083837 | $0.00083524 | $3,595,188 | $82,817,911 |
| May-01 2025 | $0.00083632 | $0.00081631 | $0.00086973 | $0.00081858 | $4,771,686 | $83,632,940 |
| Apr-30 2025 | $0.00082065 | $0.00078586 | $0.00082582 | $0.00078975 | $3,260,764 | $82,065,796 |
| Apr-29 2025 | $0.00078667 | $0.00078667 | $0.00082717 | $0.00081786 | $2,904,033 | $78,667,547 |
| Apr-28 2025 | $0.00081235 | $0.00078103 | $0.00083608 | $0.0007922 | $4,346,575 | $81,235,072 |
| Apr-27 2025 | $0.00079544 | $0.00079544 | $0.00083771 | $0.00083771 | $3,089,182 | $79,544,278 |
| Apr-26 2025 | $0.0008367 | $0.00081825 | $0.00084041 | $0.00081825 | $5,588,185 | $83,670,061 |