Market Cap $3.46T
0.05%
Volume 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Dent (DENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00069969 | $0.00069969 | $0.00080818 | $0.00080818 | $6,410,154 | $69,969,567 |
| May-29 2025 | $0.00081376 | $0.00080849 | $0.00085664 | $0.00082899 | $4,852,027 | $81,376,773 |
| May-28 2025 | $0.0008156 | $0.00080362 | $0.00084805 | $0.00083363 | $4,041,503 | $81,560,782 |
| May-27 2025 | $0.00083642 | $0.00079566 | $0.00085476 | $0.00080548 | $4,542,059 | $83,642,661 |
| May-26 2025 | $0.00079985 | $0.00079745 | $0.00082642 | $0.00081195 | $3,818,319 | $79,985,645 |
| May-25 2025 | $0.00081002 | $0.00077557 | $0.00082865 | $0.00082865 | $4,648,275 | $81,002,543 |
| May-24 2025 | $0.00082677 | $0.00082677 | $0.00085161 | $0.00084502 | $3,910,484 | $82,677,496 |
| May-23 2025 | $0.00085045 | $0.00085045 | $0.00094276 | $0.00092772 | $5,860,404 | $85,045,273 |
| May-22 2025 | $0.00092152 | $0.00085379 | $0.00092337 | $0.00085379 | $5,639,523 | $92,152,308 |
| May-21 2025 | $0.00084337 | $0.00082189 | $0.00085076 | $0.00083625 | $5,345,982 | $84,337,952 |
| May-20 2025 | $0.00083135 | $0.00079986 | $0.00083733 | $0.00082408 | $4,296,983 | $83,135,439 |
| May-19 2025 | $0.00081825 | $0.00078759 | $0.00086562 | $0.00086562 | $5,101,693 | $81,825,154 |
| May-18 2025 | $0.00084428 | $0.00081173 | $0.00087314 | $0.00081173 | $4,190,243 | $84,428,498 |
| May-17 2025 | $0.00081063 | $0.00080692 | $0.00084629 | $0.00084629 | $3,437,919 | $81,063,241 |
| May-16 2025 | $0.00085017 | $0.00085017 | $0.00088686 | $0.00086919 | $3,888,771 | $85,017,465 |