Market Cap $3.32T -0.37%
Volume 24h $246.75B 7.18%
BTC % 61.1% -0.36%
ETH % 8.3% 0.48%
Coins 32.217 +6
Exchanges 885
Last update 2 Minutes ago
Dent DENT

Dent (DENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.0005122 $0.0004884 $0.00053593 $0.00052644 $4,508,724 $51,220,786
Jun-21 2025 $0.00052527 $0.00052527 $0.00058032 $0.00056969 $2,834,105 $52,527,097
Jun-20 2025 $0.0005684 $0.0005684 $0.00060803 $0.00059074 $3,060,015 $56,840,280
Jun-19 2025 $0.00059103 $0.00057949 $0.00061561 $0.00059866 $3,581,455 $59,103,077
Jun-18 2025 $0.00059784 $0.00056321 $0.00059784 $0.00057584 $3,858,550 $59,784,003
Jun-17 2025 $0.00056899 $0.00056466 $0.00060776 $0.00059627 $4,087,287 $56,899,121
Jun-16 2025 $0.00061959 $0.00060972 $0.0006417 $0.00061401 $3,325,218 $61,959,591
Jun-15 2025 $0.0006122 $0.00059672 $0.00062418 $0.00061926 $2,940,793 $61,220,627
Jun-14 2025 $0.00061987 $0.00060507 $0.00063265 $0.00062976 $3,020,881 $61,987,466
Jun-13 2025 $0.00062862 $0.0006058 $0.00067981 $0.00067981 $7,642,022 $62,862,484
Jun-12 2025 $0.00069497 $0.00069497 $0.00074005 $0.00074005 $4,101,464 $69,497,627
Jun-11 2025 $0.00074122 $0.00074122 $0.00078609 $0.00078609 $3,826,896 $74,122,855
Jun-10 2025 $0.00078067 $0.00075073 $0.00078482 $0.00076093 $3,603,296 $78,067,086
Jun-09 2025 $0.00075869 $0.00070184 $0.00075869 $0.00071553 $3,079,536 $75,869,356
Jun-08 2025 $0.00071414 $0.00070167 $0.00072368 $0.00071396 $2,325,127 $71,414,704

Historical and market price analysis of Dent (DENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2872 days, from day 08-12-2017.