Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Dent (DENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00071373 | $0.00069263 | $0.00073381 | $0.00069263 | $3,801,951 | $71,373,706 |
| Jul-12 2025 | $0.00068773 | $0.00068073 | $0.00072061 | $0.00070553 | $3,674,943 | $68,773,192 |
| Jul-11 2025 | $0.0007095 | $0.00067896 | $0.00076794 | $0.00067896 | $9,148,883 | $70,950,859 |
| Jul-10 2025 | $0.00067949 | $0.00063245 | $0.00067949 | $0.00063778 | $4,583,513 | $67,949,576 |
| Jul-09 2025 | $0.00063766 | $0.00060335 | $0.00063766 | $0.00060437 | $3,462,406 | $63,766,728 |
| Jul-08 2025 | $0.00060582 | $0.00057964 | $0.00060971 | $0.00058633 | $2,349,545 | $60,582,727 |
| Jul-07 2025 | $0.00058301 | $0.0005828 | $0.00059635 | $0.00058681 | $2,348,317 | $58,301,538 |
| Jul-06 2025 | $0.00059088 | $0.00057742 | $0.00059904 | $0.00057977 | $2,203,020 | $59,088,980 |
| Jul-05 2025 | $0.00058353 | $0.00056597 | $0.00058876 | $0.0005829 | $2,143,380 | $58,353,947 |
| Jul-04 2025 | $0.00058217 | $0.00057537 | $0.00061711 | $0.00061711 | $2,400,679 | $58,217,086 |
| Jul-03 2025 | $0.00061917 | $0.0006045 | $0.00062377 | $0.00061764 | $3,322,253 | $61,917,117 |
| Jul-02 2025 | $0.00061918 | $0.0005632 | $0.00062481 | $0.0005632 | $3,197,628 | $61,918,335 |
| Jul-01 2025 | $0.00056259 | $0.00056076 | $0.00059154 | $0.00059154 | $2,745,596 | $56,259,730 |
| Jun-30 2025 | $0.00059264 | $0.0005737 | $0.00060427 | $0.00060427 | $2,677,007 | $59,264,997 |
| Jun-29 2025 | $0.00060601 | $0.00057219 | $0.00060601 | $0.00057821 | $2,864,187 | $60,601,061 |