Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Dent (DENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00097664 | $0.00093426 | $0.00098028 | $0.00094461 | $2,822,633 | $97,664,503 |
| Jul-26 2024 | $0.00094659 | $0.0009186 | $0.00094659 | $0.00092549 | $2,943,781 | $94,659,293 |
| Jul-25 2024 | $0.00091406 | $0.00088252 | $0.00092672 | $0.00092168 | $3,570,414 | $91,406,387 |
| Jul-24 2024 | $0.00092259 | $0.00092083 | $0.00097084 | $0.00094417 | $3,057,092 | $92,259,146 |
| Jul-23 2024 | $0.00094217 | $0.00093188 | $0.00099697 | $0.0009881 | $3,165,328 | $94,217,131 |
| Jul-22 2024 | $0.00098448 | $0.00098448 | $0.00102931 | $0.00102449 | $10,245,029 | $98,448,997 |
| Jul-21 2024 | $0.00103351 | $0.00097409 | $0.00103716 | $0.00103342 | $5,473,351 | $103,351,786 |
| Jul-20 2024 | $0.00101819 | $0.000964 | $0.00103139 | $0.00097497 | $5,161,055 | $101,819,039 |
| Jul-19 2024 | $0.00097708 | $0.00090439 | $0.00097735 | $0.00095245 | $12,598,199 | $97,708,207 |
| Jul-18 2024 | $0.00094349 | $0.00091138 | $0.00098603 | $0.00097141 | $4,606,368 | $94,349,937 |
| Jul-17 2024 | $0.00096758 | $0.00096376 | $0.00100325 | $0.00097726 | $3,052,623 | $96,758,262 |
| Jul-16 2024 | $0.00096865 | $0.00094388 | $0.00098317 | $0.00097239 | $3,137,829 | $96,865,787 |
| Jul-15 2024 | $0.00095838 | $0.00091344 | $0.00095838 | $0.00092963 | $2,781,871 | $95,838,096 |
| Jul-14 2024 | $0.00093156 | $0.0008855 | $0.00093174 | $0.0008855 | $2,497,613 | $93,156,904 |
| Jul-13 2024 | $0.00088995 | $0.00084017 | $0.00088995 | $0.00084242 | $2,430,945 | $88,995,310 |