Market Cap $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
3 Minutes ago
Dent (DENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0007872 | $0.0007636 | $0.0007872 | $0.0007636 | $1,647,989 | $78,720,738 |
| Sep-11 2024 | $0.00076251 | $0.00074569 | $0.00078823 | $0.00078823 | $2,251,502 | $76,251,920 |
| Sep-10 2024 | $0.00078884 | $0.00076264 | $0.00079559 | $0.00076748 | $2,784,868 | $78,884,353 |
| Sep-09 2024 | $0.00077243 | $0.00073037 | $0.00077348 | $0.00073278 | $2,322,298 | $77,243,004 |
| Sep-08 2024 | $0.00072945 | $0.0007034 | $0.00073222 | $0.0007034 | $1,791,641 | $72,945,691 |
| Sep-07 2024 | $0.00069944 | $0.00069236 | $0.00071512 | $0.00069439 | $1,714,552 | $69,944,902 |
| Sep-06 2024 | $0.00069209 | $0.0006795 | $0.00073482 | $0.0007254 | $1,874,587 | $69,209,708 |
| Sep-05 2024 | $0.00072482 | $0.00072082 | $0.00074786 | $0.00074778 | $1,513,919 | $72,482,209 |
| Sep-04 2024 | $0.00075135 | $0.00072314 | $0.00076505 | $0.00074437 | $3,884,637 | $75,135,207 |
| Sep-03 2024 | $0.00074618 | $0.00074618 | $0.00079174 | $0.00076984 | $1,776,869 | $74,618,266 |
| Sep-02 2024 | $0.00077043 | $0.0007351 | $0.00077043 | $0.00073525 | $1,786,447 | $77,043,564 |
| Sep-01 2024 | $0.00072953 | $0.00072953 | $0.00076897 | $0.00076897 | $1,818,187 | $72,953,034 |
| Aug-31 2024 | $0.00076924 | $0.00076096 | $0.00079592 | $0.00079136 | $1,589,308 | $76,924,171 |
| Aug-30 2024 | $0.00078989 | $0.00076888 | $0.00080882 | $0.00079829 | $2,692,515 | $78,989,817 |
| Aug-29 2024 | $0.00079566 | $0.00078828 | $0.00083316 | $0.00081134 | $2,806,032 | $79,566,564 |