Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
DeMCP (DMCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009325 | $0.00009325 | $0.00009586 | $0.00009586 | - | - |
| Aug-18 2025 | $0.00009586 | $0.00009481 | $0.00010002 | $0.00010002 | - | - |
| Aug-17 2025 | $0.00010002 | $0.00009777 | $0.00010002 | $0.00009777 | - | - |
| Aug-16 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Aug-15 2025 | $0.00009777 | $0.00009777 | $0.00010311 | $0.00010311 | - | - |
| Aug-14 2025 | $0.00010311 | $0.00010311 | $0.00010618 | $0.00010618 | - | - |
| Aug-13 2025 | $0.00010618 | $0.00009237 | $0.00010618 | $0.00009237 | - | - |
| Aug-12 2025 | $0.00009237 | $0.00009237 | $0.00009594 | $0.00009594 | - | - |
| Aug-11 2025 | $0.00009594 | $0.00009594 | $0.00009598 | $0.00009598 | - | - |
| Aug-10 2025 | $0.00009598 | $0.00009522 | $0.000098 | $0.00009522 | - | - |
| Aug-09 2025 | $0.00009522 | $0.00009522 | $0.00009522 | $0.00009522 | - | - |
| Aug-08 2025 | $0.00009522 | $0.00009278 | $0.00009522 | $0.00009278 | - | - |
| Aug-07 2025 | $0.00009278 | $0.00009002 | $0.00009278 | $0.00009002 | - | - |
| Aug-06 2025 | $0.00008992 | $0.00008207 | $0.00008992 | $0.00008207 | - | - |
| Aug-05 2025 | $0.00008212 | $0.00008212 | $0.00008415 | $0.00008411 | - | - |