Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00047955 $0.00046236 $0.00048754 $0.00047189 - $1,954,574
Oct-24 2025 $0.00047558 $0.00046608 $0.00050471 $0.00048706 $4,036 $1,938,374
Oct-23 2025 $0.00048835 $0.00047245 $0.00050003 $0.00048374 $5,984 $1,990,453
Oct-22 2025 $0.00047898 $0.00045952 $0.00049032 $0.00049032 $6,606 $1,952,248
Oct-21 2025 $0.00049032 $0.00048464 $0.00054161 $0.00054161 - $1,998,447
Oct-20 2025 $0.00054351 $0.00054351 $0.00056688 $0.00054402 - $2,215,272
Oct-19 2025 $0.00054402 $0.00052191 $0.00054571 $0.0005335 - $2,217,321
Oct-18 2025 $0.00053357 $0.00053072 $0.00056303 $0.00054795 $3,951 $2,174,741
Oct-17 2025 $0.00055063 $0.00052382 $0.00056524 $0.00055768 $4,108 $2,244,290
Oct-16 2025 $0.00054642 $0.00054642 $0.00060331 $0.00059084 $4,021 $2,227,124
Oct-15 2025 $0.0005791 $0.00057861 $0.00064982 $0.0006429 $5,984 $2,360,326
Oct-14 2025 $0.00064199 $0.00061814 $0.0006732 $0.0006732 $4,044 $2,616,633
Oct-13 2025 $0.00067395 $0.00063904 $0.00067395 $0.00066732 $3,629 $2,746,918
Oct-12 2025 $0.0006582 $0.00060444 $0.00068735 $0.00061568 $6,136 $2,682,687
Oct-11 2025 $0.00062824 $0.00058814 $0.00062824 $0.00058982 - $2,560,580

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1334 days, from day 03-02-2022.