Market Cap $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00041175 $0.00039108 $0.00042877 $0.00040253 $4,570 $1,678,211
Jul-08 2025 $0.00040163 $0.00037757 $0.00040163 $0.0003991 - $1,636,980
Jul-07 2025 $0.00039873 $0.0003733 $0.00040945 $0.00040945 - $1,625,169
Jul-06 2025 $0.00040953 $0.00037408 $0.00040953 $0.00039027 - $1,669,169
Jul-05 2025 $0.00039127 $0.0003821 $0.0003913 $0.00038637 - $1,594,771
Jul-04 2025 $0.00038637 $0.0003742 $0.00040043 $0.00040033 - $1,574,773
Jul-03 2025 $0.00040033 $0.00037339 $0.00041747 $0.00041257 $2 $1,631,696
Jul-02 2025 $0.00041257 $0.00036829 $0.00043378 $0.0004076 - $1,681,588
Jul-01 2025 $0.00040759 $0.00040744 $0.00041417 $0.00041307 - $1,661,278
Jun-30 2025 $0.00042159 $0.00038668 $0.00042159 $0.00040988 - $1,718,328
Jun-29 2025 $0.00040988 $0.00039133 $0.00041147 $0.00039439 - $1,670,593
Jun-28 2025 $0.00039439 $0.00039439 $0.00039851 $0.00039847 $16 $1,607,463
Jun-27 2025 $0.00039847 $0.00039847 $0.00040675 $0.00040669 - $1,624,105
Jun-26 2025 $0.00040669 $0.00039717 $0.00043888 $0.00039717 - $1,657,624
Jun-25 2025 $0.00039717 $0.00039717 $0.00041739 $0.00041739 - $1,618,804

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1226 days, from day 03-02-2022.