Market Cap $3.75T
3.99%
Volume 24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
Coins
32.376
+8
Exchanges
885
Last update
52 Seconds ago
DeHub (DHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00041175 | $0.00039108 | $0.00042877 | $0.00040253 | $4,570 | $1,678,211 |
| Jul-08 2025 | $0.00040163 | $0.00037757 | $0.00040163 | $0.0003991 | - | $1,636,980 |
| Jul-07 2025 | $0.00039873 | $0.0003733 | $0.00040945 | $0.00040945 | - | $1,625,169 |
| Jul-06 2025 | $0.00040953 | $0.00037408 | $0.00040953 | $0.00039027 | - | $1,669,169 |
| Jul-05 2025 | $0.00039127 | $0.0003821 | $0.0003913 | $0.00038637 | - | $1,594,771 |
| Jul-04 2025 | $0.00038637 | $0.0003742 | $0.00040043 | $0.00040033 | - | $1,574,773 |
| Jul-03 2025 | $0.00040033 | $0.00037339 | $0.00041747 | $0.00041257 | $2 | $1,631,696 |
| Jul-02 2025 | $0.00041257 | $0.00036829 | $0.00043378 | $0.0004076 | - | $1,681,588 |
| Jul-01 2025 | $0.00040759 | $0.00040744 | $0.00041417 | $0.00041307 | - | $1,661,278 |
| Jun-30 2025 | $0.00042159 | $0.00038668 | $0.00042159 | $0.00040988 | - | $1,718,328 |
| Jun-29 2025 | $0.00040988 | $0.00039133 | $0.00041147 | $0.00039439 | - | $1,670,593 |
| Jun-28 2025 | $0.00039439 | $0.00039439 | $0.00039851 | $0.00039847 | $16 | $1,607,463 |
| Jun-27 2025 | $0.00039847 | $0.00039847 | $0.00040675 | $0.00040669 | - | $1,624,105 |
| Jun-26 2025 | $0.00040669 | $0.00039717 | $0.00043888 | $0.00039717 | - | $1,657,624 |
| Jun-25 2025 | $0.00039717 | $0.00039717 | $0.00041739 | $0.00041739 | - | $1,618,804 |