Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
1 minute ago
DeHub (DHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00066336 | $0.00060538 | $0.0006722 | $0.00062191 | - | $2,703,730 |
| Jul-29 2025 | $0.00062429 | $0.00058241 | $0.00063346 | $0.0006113 | - | $2,544,495 |
| Jul-28 2025 | $0.00062038 | $0.00055938 | $0.00063337 | $0.00063337 | - | $2,528,563 |
| Jul-27 2025 | $0.00062818 | $0.00061902 | $0.00064371 | $0.00063617 | - | $2,560,349 |
| Jul-26 2025 | $0.00063617 | $0.0006272 | $0.00065482 | $0.0006272 | - | $2,592,906 |
| Jul-25 2025 | $0.0006272 | $0.0006214 | $0.00063853 | $0.00063799 | - | $2,556,346 |
| Jul-24 2025 | $0.00063799 | $0.00062691 | $0.00066266 | $0.00062691 | $17 | $2,600,353 |
| Jul-23 2025 | $0.00062691 | $0.00062151 | $0.00067845 | $0.00067809 | - | $2,555,165 |
| Jul-22 2025 | $0.00067808 | $0.00066264 | $0.00070177 | $0.00069976 | - | $2,763,735 |
| Jul-21 2025 | $0.00069842 | $0.0006393 | $0.00073179 | $0.00072713 | - | $2,846,656 |
| Jul-20 2025 | $0.00072713 | $0.00054634 | $0.00073034 | $0.00055217 | $10,001 | $2,963,657 |
| Jul-19 2025 | $0.0005521 | $0.00051475 | $0.00057518 | $0.00057518 | $142 | $2,250,282 |
| Jul-18 2025 | $0.00057539 | $0.00054566 | $0.0006082 | $0.00054566 | - | $2,345,201 |
| Jul-17 2025 | $0.00054564 | $0.00052509 | $0.00055623 | $0.00052693 | - | $2,223,945 |
| Jul-16 2025 | $0.00052971 | $0.00050842 | $0.00054725 | $0.00051564 | - | $2,158,997 |