Market Cap Bs.91.86T -0.42%
Volume 24h Bs.5.02T -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.015242 Bs.0.013576 Bs.0.016821 Bs.0.016683 Bs.111,865 Bs.62,123,456
Jul-17 2024 Bs.0.016683 Bs.0.016418 Bs.0.016944 Bs.0.016944 Bs.6,741 Bs.67,997,924
Jul-16 2024 Bs.0.016944 Bs.0.016708 Bs.0.017813 Bs.0.017741 Bs.17,993 Bs.69,062,001
Jul-15 2024 Bs.0.017741 Bs.0.016524 Bs.0.019057 Bs.0.017985 Bs.123,941 Bs.72,309,121
Jul-14 2024 Bs.0.017985 Bs.0.017985 Bs.0.019966 Bs.0.019881 Bs.5,774 Bs.73,306,302
Jul-13 2024 Bs.0.019881 Bs.0.016729 Bs.0.019881 Bs.0.016729 Bs.45,903 Bs.81,030,863
Jul-12 2024 Bs.0.016729 Bs.0.016726 Bs.0.018495 Bs.0.018495 Bs.25,386 Bs.68,185,080
Jul-11 2024 Bs.0.018495 Bs.0.018495 Bs.0.019808 Bs.0.019808 Bs.32,026 Bs.75,383,619
Jul-10 2024 Bs.0.019808 Bs.0.018708 Bs.0.019808 Bs.0.018708 Bs.45,531 Bs.80,736,058
Jul-09 2024 Bs.0.018708 Bs.0.018708 Bs.0.020229 Bs.0.020229 Bs.8,980 Bs.76,251,152
Jul-08 2024 Bs.0.020229 Bs.0.019715 Bs.0.020523 Bs.0.020523 Bs.33,083 Bs.82,450,431
Jul-07 2024 Bs.0.020792 Bs.0.020415 Bs.0.020884 Bs.0.020415 Bs.23,914 Bs.84,744,181
Jul-06 2024 Bs.0.020415 Bs.0.018887 Bs.0.020415 Bs.0.019665 Bs.94,698 Bs.83,210,173
Jul-05 2024 Bs.0.019665 Bs.0.019113 Bs.0.019792 Bs.0.019695 Bs.131,062 Bs.80,151,052
Jul-04 2024 Bs.0.019695 Bs.0.018157 Bs.0.021778 Bs.0.021778 Bs.262,382 Bs.80,275,005

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.