Market Cap $2.57T
3.8%
Volume 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Coins
28.252
+40
Exchanges
885
Last update
1 minute ago
DeHub (DHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00042006 | $0.00041369 | $0.00045297 | $0.00045297 | $2,801 | $1,712,106 |
| Jul-24 2024 | $0.000453 | $0.0004275 | $0.00045368 | $0.0004275 | $1,360 | $1,846,345 |
| Jul-23 2024 | $0.00043351 | $0.00043351 | $0.00044331 | $0.00044281 | $659 | $1,766,899 |
| Jul-22 2024 | $0.00044281 | $0.00042164 | $0.00044824 | $0.00042444 | $1,946 | $1,804,842 |
| Jul-21 2024 | $0.00042444 | $0.00040136 | $0.00045779 | $0.00045685 | $2,227 | $1,729,930 |
| Jul-20 2024 | $0.00045685 | $0.00045114 | $0.00047051 | $0.00046549 | $2,017 | $1,862,047 |
| Jul-19 2024 | $0.00046549 | $0.00039557 | $0.00046604 | $0.00041728 | $5,021 | $1,897,245 |
| Jul-18 2024 | $0.00041728 | $0.00037167 | $0.00046051 | $0.00045674 | $3,063 | $1,700,763 |
| Jul-17 2024 | $0.00045674 | $0.0004495 | $0.00046389 | $0.00046389 | $185 | $1,861,589 |
| Jul-16 2024 | $0.00046389 | $0.00045742 | $0.00048767 | $0.0004857 | $493 | $1,890,720 |
| Jul-15 2024 | $0.0004857 | $0.00045238 | $0.00052173 | $0.00049239 | $3,393 | $1,979,617 |
| Jul-14 2024 | $0.00049239 | $0.00049239 | $0.00054663 | $0.00054428 | $158 | $2,006,917 |
| Jul-13 2024 | $0.00054428 | $0.00045799 | $0.00054428 | $0.00045799 | $1,257 | $2,218,394 |
| Jul-12 2024 | $0.00045799 | $0.00045792 | $0.00050635 | $0.00050635 | $695 | $1,866,713 |
| Jul-11 2024 | $0.00050635 | $0.00050635 | $0.0005423 | $0.0005423 | $877 | $2,063,788 |