Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.120953 | $0.118511 | $0.121661 | $0.118511 | $2,874 | $6,368,572 |
| Jul-25 2024 | $0.118591 | $0.114917 | $0.126034 | $0.125395 | $11,472 | $6,244,243 |
| Jul-24 2024 | $0.125368 | $0.125368 | $0.131183 | $0.130024 | $7,025 | $6,583,414 |
| Jul-23 2024 | $0.129763 | $0.128619 | $0.137084 | $0.131308 | $23,348 | $6,814,193 |
| Jul-22 2024 | $0.132499 | $0.132499 | $0.137282 | $0.134623 | $11,947 | $6,912,516 |
| Jul-21 2024 | $0.134623 | $0.122488 | $0.134879 | $0.122488 | $32,057 | $7,023,357 |
| Jul-20 2024 | $0.122407 | $0.104782 | $0.123576 | $0.12094 | $24,688 | $6,386,025 |
| Jul-19 2024 | $0.120393 | $0.096583 | $0.122614 | $0.097454 | $10,225 | $6,280,962 |
| Jul-18 2024 | $0.097649 | $0.096992 | $0.11228 | $0.11228 | $7,764 | $5,094,405 |
| Jul-17 2024 | $0.11226 | $0.104906 | $0.113068 | $0.113068 | $26,548 | $5,856,670 |
| Jul-16 2024 | $0.113086 | $0.098968 | $0.115088 | $0.098968 | $17,354 | $5,899,729 |
| Jul-15 2024 | $0.098796 | $0.087651 | $0.100638 | $0.087651 | $10,351 | $5,154,253 |
| Jul-14 2024 | $0.087674 | $0.087218 | $0.097581 | $0.096312 | $10,080 | $4,573,975 |
| Jul-13 2024 | $0.096532 | $0.090141 | $0.097492 | $0.090392 | $11,744 | $5,036,114 |
| Jul-12 2024 | $0.090006 | $0.089192 | $0.100352 | $0.099785 | $18,226 | $4,695,665 |