Market Cap $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.097325 | $0.088251 | $0.097392 | $0.088251 | $8,702 | $5,291,933 |
| Dec-03 2025 | $0.088244 | $0.088223 | $0.088377 | $0.08837 | $7,863 | $4,798,171 |
| Dec-02 2025 | $0.088353 | $0.080225 | $0.088379 | $0.080258 | $7,291 | $4,804,108 |
| Dec-01 2025 | $0.080247 | $0.078182 | $0.0939 | $0.0939 | $7,558 | $4,363,347 |
| Nov-30 2025 | $0.093967 | $0.093955 | $0.09405 | $0.094049 | $8,493 | $5,109,365 |
| Nov-29 2025 | $0.094029 | $0.093875 | $0.094299 | $0.093875 | $8,278 | $5,112,742 |
| Nov-28 2025 | $0.093887 | $0.092516 | $0.093945 | $0.093109 | $9,083 | $5,104,980 |
| Nov-27 2025 | $0.093119 | $0.090748 | $0.093119 | $0.091119 | $8,375 | $5,063,213 |
| Nov-26 2025 | $0.091149 | $0.090944 | $0.100637 | $0.091837 | $9,921 | $4,956,094 |
| Nov-25 2025 | $0.091836 | $0.089091 | $0.101604 | $0.095498 | $2,304 | $4,993,449 |
| Nov-24 2025 | $0.095134 | $0.089357 | $0.102287 | $0.102275 | $5,827 | $5,172,801 |
| Nov-23 2025 | $0.102282 | $0.092838 | $0.102299 | $0.096126 | $9,107 | $5,561,481 |
| Nov-22 2025 | $0.096145 | $0.088918 | $0.099097 | $0.099097 | $2,039 | $5,227,779 |
| Nov-21 2025 | $0.086894 | $0.08605 | $0.100767 | $0.097781 | $10,249 | $4,724,783 |
| Nov-20 2025 | $0.09714 | $0.094851 | $0.108549 | $0.101724 | $3,384 | $5,281,857 |