Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
45 Seconds ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.113957 | $0.112384 | $0.113957 | $0.112578 | $1,975 | $6,196,269 |
| Oct-24 2025 | $0.112554 | $0.111472 | $0.11279 | $0.112285 | $3,090 | $6,120,001 |
| Oct-23 2025 | $0.112251 | $0.105332 | $0.114097 | $0.105332 | $2,327 | $6,103,490 |
| Oct-22 2025 | $0.111551 | $0.10558 | $0.123914 | $0.123396 | $5,466 | $6,065,463 |
| Oct-21 2025 | $0.12352 | $0.118234 | $0.124316 | $0.118268 | $2,352 | $6,716,268 |
| Oct-20 2025 | $0.118272 | $0.117676 | $0.124465 | $0.124465 | $3,626 | $6,430,909 |
| Oct-19 2025 | $0.124461 | $0.119962 | $0.124708 | $0.12466 | $2,245 | $6,767,395 |
| Oct-18 2025 | $0.124729 | $0.102827 | $0.124748 | $0.102921 | $2,192 | $6,782,010 |
| Oct-17 2025 | $0.1029 | $0.099954 | $0.105504 | $0.102947 | $2,198 | $5,595,054 |
| Oct-16 2025 | $0.102946 | $0.102665 | $0.124344 | $0.124344 | $17,590 | $5,597,581 |
| Oct-15 2025 | $0.124399 | $0.118063 | $0.125331 | $0.118152 | $2,404 | $6,764,046 |
| Oct-14 2025 | $0.118041 | $0.111835 | $0.14051 | $0.133036 | $2,919 | $6,418,344 |
| Oct-13 2025 | $0.133239 | $0.127545 | $0.133275 | $0.127545 | $2,998 | $7,244,697 |
| Oct-12 2025 | $0.127582 | $0.124369 | $0.132136 | $0.12439 | $2,972 | $6,937,112 |
| Oct-11 2025 | $0.1244 | $0.123504 | $0.132292 | $0.132292 | $4,308 | $6,764,093 |