Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.077835 | $0.076825 | $0.080162 | $0.080138 | - | $4,233,286 |
| Apr-01 2026 | $0.080205 | $0.079083 | $0.081189 | $0.079178 | $77 | $4,362,203 |
| Mar-31 2026 | $0.079037 | $0.077698 | $0.079037 | $0.078246 | - | $4,298,680 |
| Mar-30 2026 | $0.078246 | $0.078053 | $0.079183 | $0.078936 | $31 | $4,255,607 |
| Mar-29 2026 | $0.078864 | $0.074537 | $0.078864 | $0.074655 | $113 | $4,289,254 |
| Mar-28 2026 | $0.074839 | $0.074138 | $0.07876 | $0.075892 | $19 | $4,070,311 |
| Mar-27 2026 | $0.075892 | $0.075251 | $0.078761 | $0.077631 | - | $4,127,580 |
| Mar-26 2026 | $0.077309 | $0.077114 | $0.084753 | $0.084474 | - | $4,204,647 |
| Mar-25 2026 | $0.08448 | $0.080584 | $0.08448 | $0.08062 | $95 | $4,594,707 |
| Mar-24 2026 | $0.080228 | $0.079368 | $0.081945 | $0.080684 | - | $4,363,455 |
| Mar-23 2026 | $0.080766 | $0.077245 | $0.081258 | $0.078171 | $189 | $4,392,693 |
| Mar-22 2026 | $0.078149 | $0.078149 | $0.081164 | $0.080905 | $54 | $4,250,350 |
| Mar-21 2026 | $0.081762 | $0.08114 | $0.081919 | $0.081919 | $24 | $4,446,856 |
| Mar-20 2026 | $0.081909 | $0.081042 | $0.082893 | $0.08127 | $70 | $4,454,874 |
| Mar-19 2026 | $0.081223 | $0.08047 | $0.084083 | $0.084083 | - | $4,417,550 |