Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.113957 $0.112384 $0.113957 $0.112578 $1,975 $6,196,269
Oct-24 2025 $0.112554 $0.111472 $0.11279 $0.112285 $3,090 $6,120,001
Oct-23 2025 $0.112251 $0.105332 $0.114097 $0.105332 $2,327 $6,103,490
Oct-22 2025 $0.111551 $0.10558 $0.123914 $0.123396 $5,466 $6,065,463
Oct-21 2025 $0.12352 $0.118234 $0.124316 $0.118268 $2,352 $6,716,268
Oct-20 2025 $0.118272 $0.117676 $0.124465 $0.124465 $3,626 $6,430,909
Oct-19 2025 $0.124461 $0.119962 $0.124708 $0.12466 $2,245 $6,767,395
Oct-18 2025 $0.124729 $0.102827 $0.124748 $0.102921 $2,192 $6,782,010
Oct-17 2025 $0.1029 $0.099954 $0.105504 $0.102947 $2,198 $5,595,054
Oct-16 2025 $0.102946 $0.102665 $0.124344 $0.124344 $17,590 $5,597,581
Oct-15 2025 $0.124399 $0.118063 $0.125331 $0.118152 $2,404 $6,764,046
Oct-14 2025 $0.118041 $0.111835 $0.14051 $0.133036 $2,919 $6,418,344
Oct-13 2025 $0.133239 $0.127545 $0.133275 $0.127545 $2,998 $7,244,697
Oct-12 2025 $0.127582 $0.124369 $0.132136 $0.12439 $2,972 $6,937,112
Oct-11 2025 $0.1244 $0.123504 $0.132292 $0.132292 $4,308 $6,764,093

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1864 days, from day 09-18-2020.