Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.128826 | $0.126448 | $0.131092 | $0.1294 | $2,525 | $7,004,740 |
| Nov-13 2025 | $0.129393 | $0.124273 | $0.136166 | $0.133324 | $2,717 | $7,035,567 |
| Nov-12 2025 | $0.133329 | $0.119304 | $0.136641 | $0.119304 | $5,417 | $7,249,621 |
| Nov-11 2025 | $0.127085 | $0.126474 | $0.128747 | $0.128747 | $2,695 | $6,910,093 |
| Nov-10 2025 | $0.128971 | $0.128971 | $0.12971 | $0.129143 | $3,063 | $7,012,647 |
| Nov-09 2025 | $0.129128 | $0.116615 | $0.12916 | $0.123914 | $2,396 | $7,021,185 |
| Nov-08 2025 | $0.119924 | $0.119487 | $0.127951 | $0.125873 | $5,310 | $6,520,696 |
| Nov-07 2025 | $0.126001 | $0.117815 | $0.137614 | $0.137614 | $4,905 | $6,851,133 |
| Nov-06 2025 | $0.138136 | $0.134422 | $0.138212 | $0.134422 | $2,677 | $7,510,953 |
| Nov-05 2025 | $0.13435 | $0.114205 | $0.137328 | $0.114406 | $3,195 | $7,305,094 |
| Nov-04 2025 | $0.114513 | $0.112587 | $0.135562 | $0.134454 | $3,297 | $6,226,490 |
| Nov-03 2025 | $0.12479 | $0.124243 | $0.138356 | $0.13835 | $2,902 | $6,785,285 |
| Nov-02 2025 | $0.138341 | $0.138308 | $0.139092 | $0.138851 | $2,521 | $7,522,093 |
| Nov-01 2025 | $0.138996 | $0.134272 | $0.139093 | $0.134567 | $2,446 | $7,557,708 |
| Oct-31 2025 | $0.134401 | $0.13367 | $0.140064 | $0.137266 | $3,208 | $7,307,894 |