Market Cap $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Coins
32.423
+21
Exchanges
885
Last update
29 Seconds ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.130753 | $0.130753 | $0.14535 | $0.133434 | $8,713 | $7,508,491 |
| Jul-13 2025 | $0.134117 | $0.134117 | $0.135856 | $0.134384 | $2,845 | $7,701,685 |
| Jul-12 2025 | $0.134346 | $0.133677 | $0.137775 | $0.137475 | $3,306 | $7,714,801 |
| Jul-11 2025 | $0.134995 | $0.134995 | $0.142411 | $0.141873 | $8,288 | $7,752,096 |
| Jul-10 2025 | $0.140483 | $0.133473 | $0.140483 | $0.135279 | $2,903 | $8,067,208 |
| Jul-09 2025 | $0.133937 | $0.127498 | $0.134263 | $0.129116 | $2,164 | $7,691,357 |
| Jul-08 2025 | $0.129353 | $0.123685 | $0.130261 | $0.123793 | $7,264 | $7,428,105 |
| Jul-07 2025 | $0.123702 | $0.119402 | $0.130643 | $0.130562 | $8,582 | $7,103,616 |
| Jul-06 2025 | $0.130902 | $0.12948 | $0.138065 | $0.138065 | $12,734 | $7,517,072 |
| Jul-05 2025 | $0.134309 | $0.133114 | $0.135398 | $0.13492 | $11,199 | $7,712,711 |
| Jul-04 2025 | $0.141229 | $0.131396 | $0.14751 | $0.131396 | $9,094 | $8,110,050 |
| Jul-03 2025 | $0.131657 | $0.131308 | $0.136704 | $0.136704 | $5,103 | $7,560,403 |
| Jul-02 2025 | $0.136702 | $0.12889 | $0.137397 | $0.129776 | $3,691 | $7,850,114 |
| Jul-01 2025 | $0.129777 | $0.128081 | $0.137133 | $0.137133 | $10,020 | $7,452,425 |
| Jun-30 2025 | $0.137166 | $0.131379 | $0.138458 | $0.135083 | $6,485 | $7,876,747 |