Market Cap $3.48T
0.99%
Volume 24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.120421 | $0.117904 | $0.12432 | $0.118945 | $2,808 | $6,915,185 |
| Jun-22 2025 | $0.119142 | $0.117733 | $0.122543 | $0.120317 | $2,268 | $6,841,750 |
| Jun-21 2025 | $0.123987 | $0.120476 | $0.130253 | $0.122704 | $4,177 | $7,119,961 |
| Jun-20 2025 | $0.12166 | $0.12166 | $0.128754 | $0.126941 | $2,407 | $6,986,315 |
| Jun-19 2025 | $0.124929 | $0.124929 | $0.132921 | $0.132478 | $2,117 | $7,174,077 |
| Jun-18 2025 | $0.123005 | $0.121126 | $0.123413 | $0.12289 | $2,184 | $7,063,582 |
| Jun-17 2025 | $0.122998 | $0.121696 | $0.12952 | $0.125783 | $2,631 | $7,063,160 |
| Jun-16 2025 | $0.131415 | $0.122816 | $0.132432 | $0.122817 | $3,281 | $7,546,497 |
| Jun-15 2025 | $0.122723 | $0.122652 | $0.123033 | $0.122663 | $2,152 | $7,047,361 |
| Jun-14 2025 | $0.122664 | $0.120052 | $0.122664 | $0.121653 | $2,362 | $7,043,965 |
| Jun-13 2025 | $0.120337 | $0.111795 | $0.121103 | $0.116981 | $2,112 | $6,910,339 |
| Jun-12 2025 | $0.119163 | $0.119147 | $0.128714 | $0.121287 | $2,701 | $6,842,915 |
| Jun-11 2025 | $0.120989 | $0.120889 | $0.12851 | $0.128281 | $21,309 | $6,947,820 |
| Jun-10 2025 | $0.119744 | $0.110444 | $0.119744 | $0.116334 | $6,630 | $6,876,326 |
| Jun-09 2025 | $0.115335 | $0.105584 | $0.115335 | $0.105943 | $7,532 | $6,623,138 |