Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
37 Seconds ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.158646 | $0.157277 | $0.159017 | $0.1581 | $2,812 | $8,625,155 |
| Aug-18 2025 | $0.158691 | $0.158384 | $0.168937 | $0.168937 | $2,774 | $8,627,590 |
| Aug-17 2025 | $0.168937 | $0.159361 | $0.168937 | $0.166567 | $2,981 | $9,184,620 |
| Aug-16 2025 | $0.166137 | $0.166137 | $0.167508 | $0.166556 | $3,029 | $9,032,405 |
| Aug-15 2025 | $0.166109 | $0.166109 | $0.175703 | $0.173414 | $3,213 | $9,030,875 |
| Aug-14 2025 | $0.172725 | $0.166339 | $0.179941 | $0.17847 | $5,249 | $9,390,602 |
| Aug-13 2025 | $0.178387 | $0.170348 | $0.178387 | $0.176969 | $12,301 | $9,698,403 |
| Aug-12 2025 | $0.176382 | $0.155475 | $0.176892 | $0.155737 | $9,251 | $9,589,427 |
| Aug-11 2025 | $0.155653 | $0.155172 | $0.158474 | $0.158027 | $3,441 | $8,462,435 |
| Aug-10 2025 | $0.157823 | $0.15692 | $0.162973 | $0.161555 | $2,845 | $8,580,401 |
| Aug-09 2025 | $0.161557 | $0.15518 | $0.161661 | $0.15518 | $2,859 | $8,783,411 |
| Aug-08 2025 | $0.155735 | $0.150404 | $0.156692 | $0.153914 | $6,471 | $8,466,909 |
| Aug-07 2025 | $0.149125 | $0.144656 | $0.149177 | $0.14478 | $2,524 | $8,107,510 |
| Aug-06 2025 | $0.144897 | $0.14321 | $0.145782 | $0.143611 | $2,749 | $7,877,631 |
| Aug-05 2025 | $0.143344 | $0.142723 | $0.147587 | $0.145113 | $4,424 | $7,793,245 |