Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
dHedge DAO DHT

dHedge DAO (DHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.154261 $0.151233 $0.156876 $0.156734 $3,312 $8,387,752
Oct-02 2025 $0.15669 $0.155667 $0.156705 $0.155722 $2,700 $8,519,829
Oct-01 2025 $0.155619 $0.150149 $0.156709 $0.150586 $2,871 $8,461,594
Sep-30 2025 $0.15059 $0.149147 $0.152736 $0.152736 $2,657 $8,188,132
Sep-29 2025 $0.150556 $0.150347 $0.151326 $0.150443 $2,659 $8,186,273
Sep-28 2025 $0.150442 $0.150415 $0.151053 $0.151053 $4,213 $8,180,066
Sep-27 2025 $0.151038 $0.150459 $0.158891 $0.158714 $4,486 $8,212,505
Sep-26 2025 $0.158627 $0.150093 $0.158698 $0.155817 $2,896 $8,625,162
Sep-25 2025 $0.156423 $0.148353 $0.159447 $0.159447 $3,848 $8,505,293
Sep-24 2025 $0.159429 $0.159429 $0.159685 $0.15949 $2,945 $8,668,731
Sep-23 2025 $0.159903 $0.159335 $0.162961 $0.162337 $5,420 $8,694,512
Sep-22 2025 $0.162332 $0.161588 $0.19283 $0.19283 $19,854 $8,826,607
Sep-21 2025 $0.19283 $0.186213 $0.193661 $0.186213 $6,901 $10,484,893
Sep-20 2025 $0.186122 $0.183881 $0.186178 $0.183939 $6,229 $10,120,157
Sep-19 2025 $0.184625 $0.176681 $0.187909 $0.176681 $6,292 $10,038,735

Historical and market price analysis of dHedge DAO (DHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1842 days, from day 09-18-2020.