Market Cap $3.27T
2.76%
Volume 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Coins
33.830
+11
Exchanges
885
Last update
3 Minutes ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.123249 | $0.107098 | $0.123249 | $0.107098 | $2,426 | $6,701,510 |
| Dec-15 2025 | $0.106682 | $0.100571 | $0.116166 | $0.100571 | $21,705 | $5,800,731 |
| Dec-14 2025 | $0.100604 | $0.091739 | $0.103999 | $0.091746 | $9,271 | $5,470,232 |
| Dec-13 2025 | $0.091734 | $0.091584 | $0.096747 | $0.095543 | $8,442 | $4,987,954 |
| Dec-12 2025 | $0.095472 | $0.095036 | $0.097577 | $0.09732 | $9,271 | $5,191,184 |
| Dec-11 2025 | $0.09733 | $0.09707 | $0.097603 | $0.097603 | $9,495 | $5,292,192 |
| Dec-10 2025 | $0.09761 | $0.097475 | $0.09765 | $0.097485 | $10,485 | $5,307,431 |
| Dec-09 2025 | $0.097479 | $0.097474 | $0.099411 | $0.099359 | $8,942 | $5,300,332 |
| Dec-08 2025 | $0.099375 | $0.098926 | $0.099675 | $0.098991 | $8,798 | $5,403,399 |
| Dec-07 2025 | $0.098977 | $0.089394 | $0.099196 | $0.099196 | $8,647 | $5,381,761 |
| Dec-06 2025 | $0.099177 | $0.097559 | $0.099258 | $0.097575 | $8,880 | $5,392,637 |
| Dec-05 2025 | $0.097569 | $0.091333 | $0.098445 | $0.097333 | $9,112 | $5,305,223 |
| Dec-04 2025 | $0.097325 | $0.088251 | $0.097392 | $0.088251 | $8,702 | $5,291,933 |
| Dec-03 2025 | $0.088244 | $0.088223 | $0.088377 | $0.08837 | $7,863 | $4,798,171 |
| Dec-02 2025 | $0.088353 | $0.080225 | $0.088379 | $0.080258 | $7,291 | $4,804,108 |