Market Cap $3.25T
1.42%
Volume 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.168296 | $0.167495 | $0.168296 | $0.167495 | $3,563 | $9,150,864 |
| Jan-25 2026 | $0.167492 | $0.167316 | $0.167862 | $0.167785 | $2,940 | $9,107,155 |
| Jan-24 2026 | $0.167756 | $0.167725 | $0.167976 | $0.167808 | $2,985 | $9,121,490 |
| Jan-23 2026 | $0.16781 | $0.167751 | $0.172699 | $0.168359 | $3,306 | $9,124,469 |
| Jan-22 2026 | $0.168383 | $0.168351 | $0.184914 | $0.169218 | $3,246 | $9,155,579 |
| Jan-21 2026 | $0.169269 | $0.168481 | $0.181977 | $0.168481 | $3,071 | $9,203,773 |
| Jan-20 2026 | $0.168406 | $0.168387 | $0.184418 | $0.184418 | $3,422 | $9,156,879 |
| Jan-19 2026 | $0.191306 | $0.187372 | $0.194125 | $0.189659 | $5,868 | $10,402,020 |
| Jan-18 2026 | $0.179574 | $0.176002 | $0.18187 | $0.181857 | $3,270 | $9,764,093 |
| Jan-17 2026 | $0.181859 | $0.179547 | $0.182078 | $0.179547 | $3,283 | $9,888,361 |
| Jan-16 2026 | $0.179577 | $0.178311 | $0.182221 | $0.181889 | $5,244 | $9,764,260 |
| Jan-15 2026 | $0.181628 | $0.172445 | $0.184988 | $0.173502 | $5,703 | $9,875,759 |
| Jan-14 2026 | $0.173487 | $0.161812 | $0.174342 | $0.164941 | $4,733 | $9,433,152 |
| Jan-13 2026 | $0.162738 | $0.152371 | $0.178217 | $0.152372 | $5,105 | $8,848,666 |
| Jan-12 2026 | $0.152372 | $0.152372 | $0.167347 | $0.167258 | $3,111 | $8,285,040 |