Market Cap zł9.93T
2.82%
Volume 24h zł489.98B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł46.26 | zł45.81 | zł47.02 | zł46.20 | zł4,218 | - |
May-02 2024 | zł46.20 | zł46.02 | zł46.82 | zł46.39 | zł6,375 | - |
May-01 2024 | zł46.37 | zł45.94 | zł46.72 | zł46.72 | zł7,743 | - |
Apr-30 2024 | zł46.72 | zł44.67 | zł46.98 | zł46.55 | zł10,756 | - |
Apr-29 2024 | zł46.55 | zł46.55 | zł47.93 | zł47.29 | zł6,585 | - |
Apr-28 2024 | zł47.23 | zł47.14 | zł48.26 | zł47.78 | zł4,813 | - |
Apr-27 2024 | zł47.77 | zł47.77 | zł48.89 | zł48.02 | zł8,179 | - |
Apr-26 2024 | zł48.04 | zł47.72 | zł49.01 | zł47.82 | zł4,629 | - |
Apr-25 2024 | zł47.65 | zł47.65 | zł49.41 | zł48.54 | zł14,933 | - |
Apr-24 2024 | zł48.30 | zł48.25 | zł49.77 | zł48.35 | zł3,947 | - |
Apr-23 2024 | zł48.34 | zł48.34 | zł50.06 | zł50.06 | zł8,426 | - |
Apr-22 2024 | zł50.06 | zł48.84 | zł50.11 | zł49.24 | zł4,827 | - |
Apr-21 2024 | zł49.23 | zł48.50 | zł49.68 | zł48.50 | zł7,280 | - |
Apr-20 2024 | zł48.50 | zł46.60 | zł50.75 | zł49.32 | zł15,726 | - |
Apr-19 2024 | zł46.60 | zł46.21 | zł48.37 | zł46.42 | zł5,440 | - |
Historical and market price analysis of Degree Crypto Token (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 11-30-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.