Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 25 Seconds ago
Degen Arts DAC

Degen Arts (DAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-13 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-12 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-11 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-10 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-09 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-08 2022 CHF2.7256 CHF2.7256 CHF2.7256 CHF2.7256 - -
Feb-07 2022 CHF2.7256 CHF2.6977 CHF2.9262 CHF2.8673 - -
Feb-06 2022 CHF2.8673 CHF2.7823 CHF2.8694 CHF2.8270 - -
Feb-05 2022 CHF2.8270 CHF2.7846 CHF2.8945 CHF2.8461 CHF287 -
Feb-04 2022 CHF2.8460 CHF2.5452 CHF2.8460 CHF2.5452 - -
Feb-03 2022 CHF2.5452 CHF2.4718 CHF2.5895 CHF2.5566 - -
Feb-02 2022 CHF2.5566 CHF2.5065 CHF2.6777 CHF2.6660 - -
Feb-01 2022 CHF2.6660 CHF2.5647 CHF2.6713 CHF2.5655 - -
Jan-31 2022 CHF2.5655 CHF2.3776 CHF2.6674 CHF2.6674 CHF914 -

Historical and market price analysis of Degen Arts (DAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.