Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.096711 | $0.089976 | $0.096916 | $0.089976 | $21,539 | - |
Jul-25 2024 | $0.089998 | $0.08996 | $0.090004 | $0.089987 | $33,482 | - |
Jul-24 2024 | $0.089983 | $0.089983 | $0.090029 | $0.090012 | $23,880 | - |
Jul-23 2024 | $0.090006 | $0.090006 | $0.090047 | $0.09003 | $22,838 | - |
Jul-22 2024 | $0.090059 | $0.089998 | $0.090107 | $0.090043 | $32,923 | - |
Jul-21 2024 | $0.090013 | $0.090013 | $0.090081 | $0.090041 | $11,941 | - |
Jul-20 2024 | $0.090047 | $0.090035 | $0.090064 | $0.090064 | $27,976 | - |
Jul-19 2024 | $0.090053 | $0.089973 | $0.090064 | $0.089983 | $27,777 | - |
Jul-18 2024 | $0.089986 | $0.089986 | $0.090087 | $0.090007 | $24,665 | - |
Jul-17 2024 | $0.090014 | $0.090002 | $0.090078 | $0.090056 | $17,216 | - |
Jul-16 2024 | $0.090022 | $0.090022 | $0.090077 | $0.090058 | $15,956 | - |
Jul-15 2024 | $0.090054 | $0.090027 | $0.090178 | $0.09003 | $4,000 | - |
Jul-14 2024 | $0.090028 | $0.090019 | $0.090066 | $0.09002 | $25,020 | - |
Jul-13 2024 | $0.090039 | $0.090008 | $0.090039 | $0.090032 | $3,513 | - |
Jul-12 2024 | $0.090012 | $0.089997 | $0.09005 | $0.090018 | $8,071 | - |