Market Cap $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
DeGate (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.043149 | $0.043135 | $0.04315 | $0.04315 | - | - |
| Feb-08 2026 | $0.04315 | $0.04315 | $0.043507 | $0.043507 | - | - |
| Feb-07 2026 | $0.043507 | $0.043275 | $0.043578 | $0.043578 | - | - |
| Feb-06 2026 | $0.043578 | $0.043578 | $0.043858 | $0.043747 | - | - |
| Feb-05 2026 | $0.043747 | $0.043747 | $0.04693 | $0.04693 | $60,087 | - |
| Feb-04 2026 | $0.04693 | $0.04693 | $0.047165 | $0.047165 | - | - |
| Feb-03 2026 | $0.047165 | $0.047165 | $0.047444 | $0.047444 | - | - |
| Feb-02 2026 | $0.047444 | $0.047161 | $0.04759 | $0.04759 | - | - |
| Feb-01 2026 | $0.04759 | $0.04759 | $0.047726 | $0.047726 | - | - |
| Jan-31 2026 | $0.047726 | $0.047726 | $0.048105 | $0.048105 | - | - |
| Jan-30 2026 | $0.048105 | $0.048105 | $0.048394 | $0.048394 | - | - |
| Jan-29 2026 | $0.048394 | $0.048394 | $0.048558 | $0.048558 | - | - |
| Jan-28 2026 | $0.048558 | $0.048558 | $0.048588 | $0.048587 | - | - |
| Jan-27 2026 | $0.048587 | $0.048587 | $0.048587 | $0.048587 | - | - |
| Jan-26 2026 | $0.048587 | $0.048587 | $0.048619 | $0.048619 | - | - |