Market Cap $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Coins
34.297
+7
Exchanges
885
Last update
12 Seconds ago
DeGate (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.041619 | $0.041619 | $0.041895 | $0.041895 | - | - |
| Feb-28 2026 | $0.041895 | $0.041673 | $0.041895 | $0.041762 | - | - |
| Feb-27 2026 | $0.041762 | $0.041754 | $0.042011 | $0.041754 | - | - |
| Feb-26 2026 | $0.041754 | $0.040635 | $0.041876 | $0.040635 | - | - |
| Feb-25 2026 | $0.040635 | $0.040635 | $0.040646 | $0.040646 | - | - |
| Feb-24 2026 | $0.040646 | $0.040646 | $0.041091 | $0.04086 | - | - |
| Feb-23 2026 | $0.04086 | $0.04086 | $0.041659 | $0.041659 | - | - |
| Feb-22 2026 | $0.041659 | $0.041659 | $0.041659 | $0.041659 | - | - |
| Feb-21 2026 | $0.041659 | $0.041659 | $0.042056 | $0.041782 | - | - |
| Feb-20 2026 | $0.041782 | $0.041782 | $0.041782 | $0.041782 | - | - |
| Feb-19 2026 | $0.041782 | $0.041782 | $0.041884 | $0.041884 | - | - |
| Feb-18 2026 | $0.041884 | $0.041884 | $0.042161 | $0.042161 | - | - |
| Feb-17 2026 | $0.042161 | $0.041907 | $0.042161 | $0.041907 | - | - |
| Feb-16 2026 | $0.041907 | $0.041905 | $0.041907 | $0.041905 | - | - |
| Feb-15 2026 | $0.041905 | $0.041905 | $0.041957 | $0.041957 | - | - |