Market Cap $2.59T
1.36%
Volume 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
DeGate (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.044768 | $0.044768 | $0.04478 | $0.04478 | - | - |
| Mar-21 2026 | $0.04478 | $0.04478 | $0.044847 | $0.044847 | - | - |
| Mar-20 2026 | $0.044847 | $0.044842 | $0.044847 | $0.044842 | - | - |
| Mar-19 2026 | $0.044842 | $0.044842 | $0.044898 | $0.044898 | - | - |
| Mar-18 2026 | $0.044898 | $0.044898 | $0.044974 | $0.044974 | - | - |
| Mar-17 2026 | $0.044974 | $0.044974 | $0.044992 | $0.044992 | - | - |
| Mar-16 2026 | $0.044992 | $0.044982 | $0.045271 | $0.044982 | - | - |
| Mar-15 2026 | $0.044982 | $0.044982 | $0.045017 | $0.045017 | - | - |
| Mar-14 2026 | $0.045017 | $0.045017 | $0.045017 | $0.045017 | - | - |
| Mar-13 2026 | $0.045017 | $0.045017 | $0.04508 | $0.04508 | - | - |
| Mar-12 2026 | $0.04508 | $0.04508 | $0.045107 | $0.045107 | - | - |
| Mar-11 2026 | $0.045107 | $0.045107 | $0.045301 | $0.045301 | - | - |
| Mar-10 2026 | $0.045301 | $0.045301 | $0.046304 | $0.046304 | - | - |
| Mar-09 2026 | $0.046304 | $0.045982 | $0.046323 | $0.045982 | - | - |
| Mar-08 2026 | $0.045982 | $0.045982 | $0.04617 | $0.04617 | - | - |