Market Cap HK$19.78T -0.92%
Volume 24h HK$840.85B 4.73%
BTC % 51.82% 0.4%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 57 Seconds ago
DeFiWall FIWA

DeFiWall (FIWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.376316 HK$0.376316 HK$0.376316 HK$0.376316 - -
Nov-26 2022 HK$0.376316 HK$0.376316 HK$0.376316 HK$0.376316 - -
Nov-25 2022 HK$0.376316 HK$0.376316 HK$0.376316 HK$0.376316 - -
Nov-24 2022 HK$0.376316 HK$0.376316 HK$0.376316 HK$0.376316 - -
Nov-23 2022 HK$0.376316 HK$0.376316 HK$0.376316 HK$0.376316 - -
Nov-22 2022 HK$0.376316 HK$0.376316 HK$0.376316 HK$0.376316 - -
Nov-21 2022 HK$0.376316 HK$0.375972 HK$0.376574 HK$0.376159 - -
Nov-20 2022 HK$0.376452 HK$0.375923 HK$0.376582 HK$0.376194 HK$1 -
Nov-19 2022 HK$0.376194 HK$0.376194 HK$0.376194 HK$0.376194 - -
Nov-18 2022 HK$0.376194 HK$0.375934 HK$0.376685 HK$0.376485 - -
Nov-17 2022 HK$0.376152 HK$0.375772 HK$0.376718 HK$0.37625 HK$354 -
Nov-16 2022 HK$0.376265 HK$0.375844 HK$0.377002 HK$0.37642 HK$2,867 -

Historical and market price analysis of DeFiWall (FIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80167 HKD.