Market Cap CHF2.33T -3.75%
Volume 24h CHF166.00B 29.36%
BTC % 51.15% 0.64%
ETH % 16.15% -1.42%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
DeFiWall FIWA

DeFiWall (FIWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.043299 CHF0.043299 CHF0.043299 CHF0.043299 - -
Nov-26 2022 CHF0.043299 CHF0.043299 CHF0.043299 CHF0.043299 - -
Nov-25 2022 CHF0.043299 CHF0.043299 CHF0.043299 CHF0.043299 - -
Nov-24 2022 CHF0.043299 CHF0.043299 CHF0.043299 CHF0.043299 - -
Nov-23 2022 CHF0.043299 CHF0.043299 CHF0.043299 CHF0.043299 - -
Nov-22 2022 CHF0.043299 CHF0.043299 CHF0.043299 CHF0.043299 - -
Nov-21 2022 CHF0.043299 CHF0.04326 CHF0.043329 CHF0.043281 - -
Nov-20 2022 CHF0.043315 CHF0.043254 CHF0.04333 CHF0.043285 CHF0 -
Nov-19 2022 CHF0.043285 CHF0.043285 CHF0.043285 CHF0.043285 - -
Nov-18 2022 CHF0.043285 CHF0.043255 CHF0.043342 CHF0.043319 - -
Nov-17 2022 CHF0.043281 CHF0.043237 CHF0.043346 CHF0.043292 CHF41 -
Nov-16 2022 CHF0.043294 CHF0.043245 CHF0.043378 CHF0.043311 CHF330 -

Historical and market price analysis of DeFiWall (FIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89768 CHF.