Market Cap $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Coins
28.570
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.386241 | $0.338699 | $0.386241 | $0.348217 | $621,547 | $10,259,850 |
Aug-22 2024 | $0.346737 | $0.346737 | $0.37195 | $0.366652 | $786,516 | $9,210,488 |
Aug-21 2024 | $0.368439 | $0.367371 | $0.389786 | $0.389786 | $648,794 | $9,786,972 |
Aug-20 2024 | $0.390483 | $0.390413 | $0.404638 | $0.398388 | $989,398 | $10,372,525 |
Aug-19 2024 | $0.399265 | $0.399153 | $0.416946 | $0.415376 | $854,062 | $10,605,805 |
Aug-18 2024 | $0.417635 | $0.405698 | $0.417635 | $0.411455 | $724,040 | $11,093,775 |
Aug-17 2024 | $0.411339 | $0.411339 | $0.427469 | $0.425817 | $1,113,339 | $10,926,524 |
Aug-16 2024 | $0.425884 | $0.420296 | $0.436008 | $0.436008 | $984,545 | $11,312,880 |
Aug-15 2024 | $0.433877 | $0.433859 | $0.463542 | $0.463101 | $1,134,436 | $11,525,205 |
Aug-14 2024 | $0.464193 | $0.442605 | $0.503747 | $0.442908 | $690,457 | $12,330,507 |
Aug-13 2024 | $0.443106 | $0.437823 | $0.449266 | $0.449266 | $1,072,614 | $11,770,357 |
Aug-12 2024 | $0.447351 | $0.441118 | $0.462114 | $0.460689 | $898,122 | $11,883,134 |
Aug-11 2024 | $0.458936 | $0.458936 | $0.503724 | $0.499509 | $1,124,755 | $12,190,861 |
Aug-10 2024 | $0.498023 | $0.494905 | $0.512677 | $0.508594 | $741,228 | $13,229,135 |
Aug-09 2024 | $0.510803 | $0.499031 | $0.520997 | $0.50422 | $442,406 | $13,568,616 |