Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018137 $0.011802 $0.018302 $0.011802 $427 $481,796
Oct-24 2025 $0.011802 $0.011802 $0.014104 $0.013964 $102 $313,504
Oct-23 2025 $0.013965 $0.013502 $0.017141 $0.013502 $306 $370,975
Oct-22 2025 $0.013502 $0.013499 $0.018401 $0.018173 - $358,667
Oct-21 2025 $0.018173 $0.013502 $0.018686 $0.013505 - $482,736
Oct-20 2025 $0.01766 $0.013502 $0.01766 $0.013507 - $469,110
Oct-19 2025 $0.013505 $0.013001 $0.013507 $0.013004 $1 $358,741
Oct-18 2025 $0.013005 $0.013005 $0.019508 $0.017365 $11 $345,462
Oct-17 2025 $0.017364 $0.015668 $0.017364 $0.016354 $12 $461,260
Oct-16 2025 $0.016354 $0.016354 $0.023122 $0.017904 $44 $434,423
Oct-15 2025 $0.017905 $0.013304 $0.019414 $0.013833 $343 $475,624
Oct-14 2025 $0.013833 $0.013309 $0.013956 $0.013956 - $367,450
Oct-13 2025 $0.013956 $0.013307 $0.014228 $0.014172 $4 $370,739
Oct-12 2025 $0.014171 $0.012312 $0.018039 $0.012313 $75 $376,447
Oct-11 2025 $0.012325 $0.012325 $0.018049 $0.013538 $654 $327,393

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 683 days, from day 12-13-2023.