Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 45 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.016003 $0.012505 $0.016566 $0.016566 $152 $425,117
Oct-03 2025 $0.016564 $0.016455 $0.023257 $0.017259 $113 $440,020
Oct-02 2025 $0.017222 $0.017207 $0.029915 $0.018911 $58 $457,479
Oct-01 2025 $0.012106 $0.012106 $0.034515 $0.022901 $151 $321,589
Sep-30 2025 $0.022903 $0.018399 $0.022914 $0.022909 - $608,381
Sep-29 2025 $0.022909 $0.018371 $0.022914 $0.018371 - $608,543
Sep-28 2025 $0.018371 $0.018371 $0.022912 $0.022908 - $488,009
Sep-27 2025 $0.02291 $0.018161 $0.022918 $0.022911 - $608,590
Sep-26 2025 $0.022913 $0.019462 $0.022919 $0.019462 $5 $608,648
Sep-25 2025 $0.019463 $0.01913 $0.020319 $0.020307 $10 $517,006
Sep-24 2025 $0.020306 $0.019972 $0.02031 $0.019982 $3 $539,411
Sep-23 2025 $0.02001 $0.014122 $0.022812 $0.014222 $59 $531,535
Sep-22 2025 $0.022812 $0.01741 $0.023311 $0.01741 $74 $605,963
Sep-21 2025 $0.020791 $0.020004 $0.021085 $0.021085 - $552,290
Sep-20 2025 $0.021085 $0.020274 $0.021768 $0.020426 - $560,092

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 662 days, from day 12-13-2023.