Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
50 Seconds ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011825 | $0.00011587 | $0.00011839 | $0.00011612 | - | - |
| Feb-25 2026 | $0.00011618 | $0.00011006 | $0.00011659 | $0.00011006 | $440 | - |
| Feb-24 2026 | $0.00011006 | $0.00010781 | $0.00011024 | $0.0001094 | $131 | - |
| Feb-23 2026 | $0.0001094 | $0.00010841 | $0.00011115 | $0.00011115 | $322 | - |
| Feb-22 2026 | $0.00011115 | $0.00011082 | $0.00011223 | $0.00011223 | $83 | - |
| Feb-21 2026 | $0.00011223 | $0.00011223 | $0.00011261 | $0.00011238 | - | - |
| Feb-20 2026 | $0.00011238 | $0.00011001 | $0.00011238 | $0.00011032 | - | - |
| Feb-19 2026 | $0.00011032 | $0.00010946 | $0.0001108 | $0.00011005 | - | - |
| Feb-18 2026 | $0.00011005 | $0.00011005 | $0.00011179 | $0.00011131 | - | - |
| Feb-17 2026 | $0.00011131 | $0.000111 | $0.00011239 | $0.00011217 | - | - |
| Feb-16 2026 | $0.00011217 | $0.00011077 | $0.0001123 | $0.00011108 | $251 | - |
| Feb-15 2026 | $0.00011108 | $0.00011072 | $0.00011338 | $0.00011308 | - | - |
| Feb-14 2026 | $0.00011308 | $0.00011126 | $0.00011308 | $0.00011162 | - | - |
| Feb-13 2026 | $0.00011162 | $0.00010925 | $0.00011162 | $0.00011083 | - | - |
| Feb-12 2026 | $0.00011069 | $0.00011001 | $0.00011133 | $0.00011014 | $131 | - |