Market Cap $3.46T
-0.32%
Volume 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
35 Seconds ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00013769 | $0.00013676 | $0.00013769 | $0.00013676 | $24 | - |
| Jan-15 2026 | $0.00013676 | $0.00013676 | $0.00013877 | $0.00013877 | - | - |
| Jan-14 2026 | $0.0001383 | $0.00013694 | $0.0001383 | $0.00013827 | $138 | - |
| Jan-13 2026 | $0.00013752 | $0.00013296 | $0.00013752 | $0.00013296 | - | - |
| Jan-12 2026 | $0.00013296 | $0.00013222 | $0.00013312 | $0.00013264 | - | - |
| Jan-11 2026 | $0.00013264 | $0.00013259 | $0.00013353 | $0.00013281 | $35 | - |
| Jan-10 2026 | $0.00013281 | $0.0001318 | $0.0001335 | $0.0001318 | - | - |
| Jan-09 2026 | $0.0001318 | $0.00013139 | $0.00013228 | $0.00013166 | - | - |
| Jan-08 2026 | $0.00013166 | $0.00013071 | $0.00013208 | $0.00013208 | $116 | - |
| Jan-07 2026 | $0.00013208 | $0.00013208 | $0.00013413 | $0.00013413 | - | - |
| Jan-06 2026 | $0.00013413 | $0.0001326 | $0.00013423 | $0.00013327 | $178 | - |
| Jan-05 2026 | $0.00013327 | $0.00013211 | $0.00013327 | $0.00013248 | - | - |
| Jan-04 2026 | $0.00013248 | $0.00013068 | $0.00013248 | $0.00013068 | - | - |
| Jan-03 2026 | $0.00013068 | $0.00013023 | $0.0001308 | $0.00013077 | - | - |
| Jan-02 2026 | $0.00013077 | $0.00012918 | $0.00013133 | $0.00012918 | - | - |