Market Cap $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014323 | $0.00014184 | $0.00014357 | $0.00014184 | - | - |
| Mar-18 2026 | $0.00014184 | $0.00014184 | $0.00014521 | $0.00014413 | - | - |
| Mar-17 2026 | $0.00014413 | $0.00014289 | $0.00014413 | $0.00014289 | - | - |
| Mar-16 2026 | $0.00014301 | $0.00014193 | $0.00014339 | $0.00014236 | - | - |
| Mar-15 2026 | $0.00014236 | $0.00013935 | $0.00014236 | $0.00013935 | $779 | - |
| Mar-14 2026 | $0.00013912 | $0.00013771 | $0.00013912 | $0.00013828 | $114 | - |
| Mar-13 2026 | $0.00013828 | $0.00013745 | $0.00014028 | $0.00013745 | - | - |
| Mar-12 2026 | $0.00013628 | $0.00013592 | $0.00013705 | $0.00013592 | $141 | - |
| Mar-11 2026 | $0.00013592 | $0.00013372 | $0.00013592 | $0.00013372 | - | - |
| Mar-10 2026 | $0.00013372 | $0.0001331 | $0.00013478 | $0.0001331 | - | - |
| Mar-09 2026 | $0.00013346 | $0.00012888 | $0.00013346 | $0.00012888 | - | - |
| Mar-08 2026 | $0.00012888 | $0.0001285 | $0.00012955 | $0.0001285 | - | - |
| Mar-07 2026 | $0.00012849 | $0.00012849 | $0.00012926 | $0.00012926 | $83 | - |
| Mar-06 2026 | $0.00012838 | $0.00012838 | $0.00013058 | $0.00013005 | - | - |
| Mar-05 2026 | $0.00013005 | $0.00012929 | $0.00013139 | $0.00013007 | - | - |