Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035222 | $0.00035222 | $0.00035462 | $0.00035418 | - | - |
| Sep-08 2025 | $0.00035418 | $0.00035222 | $0.00035467 | $0.00035402 | - | - |
| Sep-07 2025 | $0.00035276 | $0.00035014 | $0.00035276 | $0.00035014 | - | - |
| Sep-06 2025 | $0.00035014 | $0.00034836 | $0.00035014 | $0.00034836 | - | - |
| Sep-05 2025 | $0.00034836 | $0.00034529 | $0.00034836 | $0.00034529 | - | - |
| Sep-04 2025 | $0.00034529 | $0.00034529 | $0.00034981 | $0.00034981 | - | - |
| Sep-03 2025 | $0.00034981 | $0.00034571 | $0.00034981 | $0.00034571 | - | - |
| Sep-02 2025 | $0.00034571 | $0.00034571 | $0.00034811 | $0.00034571 | - | - |
| Sep-01 2025 | $0.00034571 | $0.00034571 | $0.00035044 | $0.00035041 | - | - |
| Aug-31 2025 | $0.00035041 | $0.00034768 | $0.00035041 | $0.00034768 | - | - |
| Aug-30 2025 | $0.00034768 | $0.00034768 | $0.00034999 | $0.00034999 | - | - |
| Aug-29 2025 | $0.00034999 | $0.00034782 | $0.00035067 | $0.00035067 | - | - |
| Aug-28 2025 | $0.00035067 | $0.00034779 | $0.00035329 | $0.00034965 | - | - |
| Aug-27 2025 | $0.00034965 | $0.00034965 | $0.00035031 | $0.00035031 | - | - |
| Aug-26 2025 | $0.00035031 | $0.000344 | $0.00035031 | $0.00034554 | $194 | - |