Market Cap $2.64T
1.23%
Volume 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00016382 | $0.00016382 | $0.00016666 | $0.00016666 | - | - |
| Apr-07 2026 | $0.0001656 | $0.00016167 | $0.0001656 | $0.00016223 | $270 | - |
| Apr-06 2026 | $0.00016223 | $0.00016217 | $0.00016337 | $0.00016236 | $86 | - |
| Apr-05 2026 | $0.00016226 | $0.00016046 | $0.00016226 | $0.00016091 | $59 | - |
| Apr-04 2026 | $0.00016091 | $0.00015915 | $0.00016103 | $0.00015924 | - | - |
| Apr-03 2026 | $0.00015924 | $0.00015745 | $0.0001593 | $0.00015745 | $113 | - |
| Apr-02 2026 | $0.00015745 | $0.00015617 | $0.00016149 | $0.00016149 | - | - |
| Apr-01 2026 | $0.00016149 | $0.00016149 | $0.00016239 | $0.00016222 | $70 | - |
| Mar-31 2026 | $0.00016222 | $0.00015561 | $0.00016222 | $0.00015561 | $555 | - |
| Mar-30 2026 | $0.00015561 | $0.00015166 | $0.00015667 | $0.00015166 | - | - |
| Mar-29 2026 | $0.00015138 | $0.00014974 | $0.00015244 | $0.00014974 | $263 | - |
| Mar-28 2026 | $0.00015029 | $0.00014663 | $0.00015029 | $0.00014663 | - | - |
| Mar-27 2026 | $0.00014663 | $0.00014663 | $0.0001494 | $0.0001494 | - | - |
| Mar-26 2026 | $0.00014942 | $0.00014859 | $0.00015158 | $0.00015158 | - | - |
| Mar-25 2026 | $0.00015076 | $0.00014862 | $0.00015076 | $0.00014862 | - | - |