Market Cap $2.23T
0.6%
Volume 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0003375 | $0.00032999 | $0.0003375 | $0.00032999 | $221 | - |
Aug-16 2024 | $0.00032999 | $0.00032632 | $0.00033006 | $0.00032969 | $139 | - |
Aug-15 2024 | $0.00032969 | $0.000326 | $0.00033283 | $0.00033025 | $346 | - |
Aug-14 2024 | $0.00033025 | $0.00033025 | $0.00033376 | $0.00033252 | $83 | - |
Aug-13 2024 | $0.00033252 | $0.00032923 | $0.00033252 | $0.00033015 | $111 | - |
Aug-12 2024 | $0.00033042 | $0.00032471 | $0.00033076 | $0.00032548 | $419 | - |
Aug-11 2024 | $0.00032548 | $0.00032548 | $0.00033555 | $0.00033199 | $321 | - |
Aug-10 2024 | $0.00033204 | $0.00032771 | $0.00033204 | $0.00032771 | $163 | - |
Aug-09 2024 | $0.00032667 | $0.00032405 | $0.00033051 | $0.00033051 | $201 | - |
Aug-08 2024 | $0.00033051 | $0.00031354 | $0.00033051 | $0.00031354 | $507 | - |
Aug-07 2024 | $0.00031354 | $0.00031289 | $0.0003225 | $0.00031685 | $471 | - |
Aug-06 2024 | $0.00032119 | $0.00031444 | $0.00032119 | $0.00031564 | $705 | - |
Aug-05 2024 | $0.00031354 | $0.00029259 | $0.00032031 | $0.00032031 | $3,345 | - |
Aug-04 2024 | $0.00032281 | $0.00031908 | $0.00033632 | $0.00033632 | $733 | - |
Aug-03 2024 | $0.00033333 | $0.00033333 | $0.00034073 | $0.00033987 | $382 | - |