Market Cap $2.61T
8.78%
Volume 24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
39 Seconds ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011598 | $0.00010909 | $0.00011598 | $0.00010909 | $1,132 | - |
| Feb-05 2026 | $0.00011164 | $0.0001101 | $0.00011897 | $0.00011897 | $1,188 | - |
| Feb-04 2026 | $0.00011816 | $0.00011806 | $0.00012491 | $0.0001243 | $459 | - |
| Feb-03 2026 | $0.00012448 | $0.0001235 | $0.00012661 | $0.00012552 | $428 | - |
| Feb-02 2026 | $0.00012552 | $0.00012254 | $0.00012616 | $0.00012482 | - | - |
| Feb-01 2026 | $0.00012363 | $0.00012359 | $0.00012694 | $0.00012677 | $530 | - |
| Jan-31 2026 | $0.00012617 | $0.00012541 | $0.00013346 | $0.00013346 | $633 | - |
| Jan-30 2026 | $0.00013346 | $0.00013168 | $0.00013426 | $0.00013426 | - | - |
| Jan-29 2026 | $0.00013407 | $0.00013339 | $0.0001379 | $0.0001379 | - | - |
| Jan-28 2026 | $0.0001379 | $0.0001372 | $0.0001379 | $0.0001372 | - | - |
| Jan-27 2026 | $0.00013716 | $0.00013483 | $0.00013716 | $0.00013483 | $258 | - |
| Jan-26 2026 | $0.00013204 | $0.00013123 | $0.00013204 | $0.00013123 | - | - |
| Jan-25 2026 | $0.0001307 | $0.0001307 | $0.00013309 | $0.00013309 | - | - |
| Jan-24 2026 | $0.00013309 | $0.00013309 | $0.00013362 | $0.00013362 | - | - |
| Jan-23 2026 | $0.00013362 | $0.00013292 | $0.0001343 | $0.00013292 | - | - |