Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.2019 $1.2019 $1.2022 $1.2021 - $12,019,342
Oct-02 2025 $1.2019 $1.2017 $1.2022 $1.2021 - $12,019,343
Oct-01 2025 $1.2020 $1.2014 $1.2021 $1.2014 - $12,020,463
Sep-30 2025 $1.2015 $1.2014 $1.2022 $1.2022 - $12,015,939
Sep-29 2025 $1.2019 $1.2014 $1.2021 $1.2020 - $12,019,261
Sep-28 2025 $1.2017 $1.2013 $1.2019 $1.2019 - $12,017,167
Sep-27 2025 $1.2019 $1.2018 $1.2023 $1.2020 - $12,019,664
Sep-26 2025 $1.2019 $1.2018 $1.2025 $1.2021 - $12,019,192
Sep-25 2025 $1.2018 $1.2014 $1.2021 $1.2018 - $12,018,792
Sep-24 2025 $1.2017 $1.2015 $1.2021 $1.2015 - $12,017,922
Sep-23 2025 $1.2017 $1.2015 $1.2028 $1.2023 - $12,017,237
Sep-22 2025 $1.2023 $1.2019 $1.2024 $1.2020 - $12,023,336
Sep-21 2025 $1.2020 $1.2018 $1.2022 $1.2019 - $12,020,170
Sep-20 2025 $1.2020 $1.2017 $1.2021 $1.2021 - $12,020,570
Sep-19 2025 $1.2024 $1.2016 $1.2024 $1.2017 - $12,024,443

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1262 days, from day 04-21-2022.