Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Defigram (DFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2018 | $1.2015 | $1.2019 | $1.2018 | - | $12,018,236 |
| May-30 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2013 | - | $12,016,590 |
| May-29 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2015 | - | $12,012,813 |
| May-28 2025 | $1.2015 | $1.2009 | $1.2019 | $1.2018 | - | $12,015,132 |
| May-27 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2016 | - | $12,018,766 |
| May-26 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2018 | - | $12,016,107 |
| May-25 2025 | $1.2018 | $1.2014 | $1.2018 | $1.2016 | - | $12,018,999 |
| May-24 2025 | $1.2014 | $1.2014 | $1.2018 | $1.2016 | - | $12,014,016 |
| May-23 2025 | $1.2014 | $1.2007 | $1.2016 | $1.2007 | - | $12,014,474 |
| May-22 2025 | $1.2015 | $1.2011 | $1.2019 | $1.2018 | - | $12,015,733 |
| May-21 2025 | $1.2015 | $1.2013 | $1.2020 | $1.2017 | - | $12,015,028 |
| May-20 2025 | $1.2014 | $1.2011 | $1.2017 | $1.2013 | - | $12,014,651 |
| May-19 2025 | $1.2014 | $1.2010 | $1.2016 | $1.2010 | - | $12,014,998 |
| May-18 2025 | $1.2019 | $1.2013 | $1.2019 | $1.2016 | - | $12,019,136 |
| May-17 2025 | $1.2016 | $1.2011 | $1.2019 | $1.2016 | - | $12,016,615 |