Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.2012 $1.2011 $1.2020 $1.2019 - $12,012,458
Aug-18 2025 $1.2021 $1.2018 $1.2023 $1.2020 - $12,021,031
Aug-17 2025 $1.2021 $1.2018 $1.2027 $1.2023 - $12,021,790
Aug-16 2025 $1.2023 $1.2020 $1.2025 $1.2022 - $12,023,221
Aug-15 2025 $1.2023 $1.2018 $1.2027 $1.2024 - $12,023,052
Aug-14 2025 $1.2021 $1.2015 $1.2022 $1.2017 - $12,021,478
Aug-13 2025 $1.2018 $1.2005 $1.2019 $1.2010 - $12,018,652
Aug-12 2025 $1.2010 $1.2010 $1.2019 $1.2014 - $12,010,988
Aug-11 2025 $1.2012 $1.2010 $1.2016 $1.2015 - $12,012,957
Aug-10 2025 $1.2017 $1.2013 $1.2022 $1.2019 - $12,017,654
Aug-09 2025 $1.2015 $1.2014 $1.2018 $1.2014 - $12,015,589
Aug-08 2025 $1.2016 $1.2014 $1.2019 $1.2017 - $12,016,565
Aug-07 2025 $1.2020 $1.2014 $1.2020 $1.2015 - $12,020,241
Aug-06 2025 $1.2016 $1.2011 $1.2018 $1.2012 - $12,016,090
Aug-05 2025 $1.2013 $1.2010 $1.2017 $1.2013 - $12,013,264

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1217 days, from day 04-21-2022.