Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.2015 $1.2013 $1.2019 $1.2017 - $12,015,686
Oct-24 2025 $1.2016 $1.2013 $1.2021 $1.2014 - $12,016,227
Oct-23 2025 $1.2018 $1.2015 $1.2022 $1.2016 - $12,018,144
Oct-22 2025 $1.2016 $1.2012 $1.2026 $1.2019 - $12,016,100
Oct-21 2025 $1.2017 $1.2016 $1.2021 $1.2019 - $12,017,220
Oct-20 2025 $1.2018 $1.2016 $1.2025 $1.2021 - $12,018,160
Oct-19 2025 $1.2018 $1.2014 $1.2021 $1.2017 - $12,018,579
Oct-18 2025 $1.2018 $1.2016 $1.2020 $1.2018 - $12,018,858
Oct-17 2025 $1.2017 $1.2011 $1.2022 $1.2016 - $12,017,982
Oct-16 2025 $1.2016 $1.2016 $1.2022 $1.2021 - $12,016,349
Oct-15 2025 $1.2021 $1.2018 $1.2027 $1.2019 - $12,021,366
Oct-14 2025 $1.2019 $1.2019 $1.2026 $1.2023 - $12,019,574
Oct-13 2025 $1.2027 $1.2020 $1.2032 $1.2026 - $12,027,389
Oct-12 2025 $1.2024 $1.2017 $1.2028 $1.2024 - $12,024,999
Oct-11 2025 $1.2030 $1.2022 $1.2034 $1.2034 - $12,030,358

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1284 days, from day 04-22-2022.