Market Cap $2.59T
0.95%
Volume 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
Defigram (DFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2014 | $1.2012 | $1.2015 | $1.2013 | - | $12,014,557 |
| Mar-18 2026 | $1.2013 | $1.2013 | $1.2017 | $1.2016 | - | $12,013,595 |
| Mar-17 2026 | $1.2016 | $1.2011 | $1.2016 | $1.2013 | - | $12,016,993 |
| Mar-16 2026 | $1.2013 | $1.2012 | $1.2016 | $1.2016 | - | $12,013,142 |
| Mar-15 2026 | $1.2015 | $1.2012 | $1.2016 | $1.2015 | - | $12,015,566 |
| Mar-14 2026 | $1.2014 | $1.2013 | $1.2017 | $1.2013 | - | $12,014,673 |
| Mar-13 2026 | $1.2012 | $1.2012 | $1.2016 | $1.2014 | - | $12,012,149 |
| Mar-12 2026 | $1.2016 | $1.2012 | $1.2018 | $1.2016 | - | $12,016,102 |
| Mar-11 2026 | $1.2017 | $1.2013 | $1.2017 | $1.2015 | - | $12,017,996 |
| Mar-10 2026 | $1.2015 | $1.2012 | $1.2018 | $1.2016 | - | $12,015,235 |
| Mar-09 2026 | $1.2015 | $1.2011 | $1.2018 | $1.2013 | - | $12,015,506 |
| Mar-08 2026 | $1.2014 | $1.2012 | $1.2014 | $1.2012 | - | $12,014,467 |
| Mar-07 2026 | $1.2013 | $1.2012 | $1.2014 | $1.2013 | - | $12,013,739 |
| Mar-06 2026 | $1.2013 | $1.2012 | $1.2014 | $1.2014 | - | $12,013,185 |
| Mar-05 2026 | $1.2013 | $1.2012 | $1.2016 | $1.2015 | - | $12,013,259 |