Market Cap $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
51 Seconds ago
Defigram (DFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.6179 | $1.6012 | $1.6504 | $1.6261 | $5,363 | $16,179,966 |
| Aug-12 2024 | $1.6250 | $1.5945 | $1.6414 | $1.6299 | $6,261 | $16,250,430 |
| Aug-11 2024 | $1.6108 | $1.6077 | $1.6584 | $1.6545 | $5,877 | $16,108,121 |
| Aug-10 2024 | $1.6508 | $1.6173 | $1.6886 | $1.6267 | $5,954 | $16,508,487 |
| Aug-09 2024 | $1.6399 | $1.6399 | $1.7602 | $1.6670 | $5,625 | $16,399,053 |
| Aug-08 2024 | $1.6639 | $1.6453 | $1.7232 | $1.6880 | $5,400 | $16,639,477 |
| Aug-07 2024 | $1.6669 | $1.6669 | $1.8973 | $1.8191 | $5,742 | $16,669,518 |
| Aug-06 2024 | $1.8240 | $1.8240 | $2.1271 | $2.1271 | $5,752 | $18,240,415 |
| Aug-05 2024 | $2.1536 | $1.6440 | $2.7959 | $1.6440 | $5,630 | $21,536,263 |
| Aug-04 2024 | $1.6430 | $1.5510 | $1.9990 | $1.5513 | $5,436 | $16,430,522 |
| Aug-03 2024 | $1.5509 | $1.5490 | $1.6151 | $1.6151 | $5,267 | $15,509,249 |
| Aug-02 2024 | $1.6133 | $1.5217 | $1.6715 | $1.6494 | $5,112 | $16,133,810 |
| Aug-01 2024 | $1.6519 | $1.4799 | $1.7462 | $1.4799 | $5,327 | $16,519,349 |
| Jul-31 2024 | $1.4792 | $1.4460 | $1.5948 | $1.5948 | $6,142 | $14,792,186 |
| Jul-30 2024 | $1.5946 | $1.5945 | $1.6072 | $1.6072 | $5,398 | $15,946,931 |