Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
DefiDollar DUSD

DefiDollar (DUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł446,433 -
Mar-04 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł446,520 -
Mar-03 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł93,892 -
Mar-02 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł567,677 -
Mar-01 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł353,554 -
Feb-29 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł102,002 -
Feb-28 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł181,120 -
Feb-27 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł326,793 -
Feb-26 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł213,956 -
Feb-25 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł15,390 -
Feb-24 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł29,372 -
Feb-23 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł198,485 -
Feb-22 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł384,827 -
Feb-21 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł697,409 -
Feb-20 2024 zł2.6074 zł2.6074 zł2.6074 zł2.6074 zł207,241 -

Historical and market price analysis of DefiDollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.