Market Cap RM10.82T -2.92%
Volume 24h RM1.01T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
DefiDollar DUSD

DefiDollar (DUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM524,469 -
Mar-04 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM524,571 -
Mar-03 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM110,304 -
Mar-02 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM666,906 -
Mar-01 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM415,355 -
Feb-29 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM119,832 -
Feb-28 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM212,779 -
Feb-27 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM383,916 -
Feb-26 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM251,356 -
Feb-25 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM18,080 -
Feb-24 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM34,506 -
Feb-23 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM233,180 -
Feb-22 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM452,094 -
Feb-21 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM819,315 -
Feb-20 2024 RM3.0632 RM3.0632 RM3.0632 RM3.0632 RM243,466 -

Historical and market price analysis of DefiDollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.