Market Cap $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Coins
32.130
+2
Exchanges
885
Last update
42 Seconds ago
DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-13 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-12 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-11 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-10 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-09 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-08 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-07 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-06 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-05 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-04 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-03 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-02 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jun-01 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| May-31 2025 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |