Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
48 Seconds ago
DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00729282 | $0.00728972 | $0.00729457 | $0.0072913 | - | - |
| Oct-26 2024 | $0.007293 | $0.00728751 | $0.0072933 | $0.00728793 | - | - |
| Oct-25 2024 | $0.00728943 | $0.00728222 | $0.00729854 | $0.00729546 | - | - |
| Oct-24 2024 | $0.00729489 | $0.00729082 | $0.00729658 | $0.007292 | - | - |
| Oct-23 2024 | $0.007292 | $0.00729041 | $0.0072971 | $0.00729658 | - | - |
| Oct-22 2024 | $0.00729552 | $0.00729419 | $0.00730085 | $0.00729609 | - | - |
| Oct-21 2024 | $0.00729689 | $0.00729461 | $0.00729984 | $0.00729721 | - | - |
| Oct-20 2024 | $0.0072974 | $0.0072974 | $0.0073003 | $0.00729847 | - | - |
| Oct-19 2024 | $0.00729909 | $0.00729732 | $0.00730021 | $0.00729887 | - | - |
| Oct-18 2024 | $0.00729918 | $0.00729614 | $0.00729994 | $0.00729735 | - | - |
| Oct-17 2024 | $0.00729724 | $0.00729658 | $0.00729892 | $0.00729814 | - | - |
| Oct-16 2024 | $0.007299 | $0.00729802 | $0.00730155 | $0.00729825 | - | - |
| Oct-15 2024 | $0.00729811 | $0.00729533 | $0.00730167 | $0.00729622 | - | - |
| Oct-14 2024 | $0.00729759 | $0.00729442 | $0.00730057 | $0.00729711 | - | - |
| Oct-13 2024 | $0.00729724 | $0.00729672 | $0.00729992 | $0.00729756 | - | - |