Market Cap $2.54T
-0.26%
Volume 24h $177.13B
10.07%
BTC % 50.82%
-0.72%
ETH % 17.11%
3.5%
Coins
27.726
+25
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00017659 | $0.00012958 | $0.00017659 | $0.00015767 | $20 | - |
Jun-16 2024 | $0.00015767 | $0.00015767 | $0.00022068 | $0.00017434 | $42 | - |
Jun-15 2024 | $0.00017434 | $0.00017434 | $0.00019271 | $0.00019271 | $10 | - |
Jun-14 2024 | $0.00018062 | $0.00018034 | $0.00037527 | $0.0001955 | $20 | - |
Jun-13 2024 | $0.0001955 | $0.00015621 | $0.00044875 | $0.00015621 | $33 | - |
Jun-12 2024 | $0.00015621 | $0.0001512 | $0.00015621 | $0.00015542 | $1 | - |
Jun-11 2024 | $0.00015542 | $0.00015327 | $0.00018398 | $0.00018398 | $7 | - |
Jun-10 2024 | $0.00018398 | $0.00018398 | $0.00052286 | $0.00052276 | $87 | - |
Jun-09 2024 | $0.00052276 | $0.00052276 | $0.0007345 | $0.00068714 | $87 | - |
Jun-08 2024 | $0.00068659 | $0.00011074 | $0.00091712 | $0.00011074 | $649 | - |
Jun-07 2024 | $0.00011141 | $0.00004965 | $0.00011219 | $0.00005285 | $155 | - |
Jun-06 2024 | $0.00005481 | $0.00005454 | $0.00034853 | $0.00034853 | $209 | - |
Jun-05 2024 | $0.00034853 | $0.00022683 | $0.00052144 | $0.00052144 | $99 | - |
Jun-04 2024 | $0.00052144 | $0.00044304 | $0.00080542 | $0.00080542 | $87 | - |
Jun-03 2024 | $0.00080542 | $0.00080542 | $0.0008445 | $0.00084002 | $593 | - |