Market Cap R44.32T 0.92%
Volume 24h R1.42T -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.00213393 R0.00213393 R0.00221142 R0.00221142 - -
Jun-28 2024 R0.00221142 R0.00221142 R0.00234144 R0.00234144 R7 -
Jun-27 2024 R0.00234144 R0.00211104 R0.00234144 R0.00211104 R2 -
Jun-26 2024 R0.00211104 R0.00211104 R0.00213183 R0.00213183 - -
Jun-25 2024 R0.00213183 R0.00211104 R0.00308362 R0.00308362 R28 -
Jun-24 2024 R0.00308362 R0.00308362 R0.00308362 R0.00308362 - -
Jun-23 2024 R0.00308362 R0.0029951 R0.00308362 R0.00299601 - -
Jun-22 2024 R0.00299601 R0.00299601 R0.00340595 R0.00340595 R1 -
Jun-21 2024 R0.00340595 R0.00340355 R0.0035767 R0.0035767 R37 -
Jun-20 2024 R0.0035767 R0.0035767 R0.0037737 R0.0037737 - -
Jun-19 2024 R0.0037737 R0.003045 R0.00382755 R0.003045 R82 -
Jun-18 2024 R0.003045 R0.00282989 R0.00321402 R0.00321402 R222 -
Jun-17 2024 R0.00321402 R0.00235847 R0.00321402 R0.00286959 R368 -
Jun-16 2024 R0.00286959 R0.00286959 R0.00401638 R0.00317293 R762 -
Jun-15 2024 R0.00317296 R0.00317296 R0.0035073 R0.0035073 R175 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.