Market Cap Bs.88.65T 0.92%
Volume 24h Bs.2.85T -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.00426827 Bs.0.00426827 Bs.0.00442325 Bs.0.00442325 - -
Jun-28 2024 Bs.0.00442325 Bs.0.00442325 Bs.0.00468331 Bs.0.00468331 Bs.14 -
Jun-27 2024 Bs.0.00468331 Bs.0.00422248 Bs.0.00468331 Bs.0.00422248 Bs.4 -
Jun-26 2024 Bs.0.00422248 Bs.0.00422248 Bs.0.00426406 Bs.0.00426406 - -
Jun-25 2024 Bs.0.00426406 Bs.0.00422248 Bs.0.00616782 Bs.0.00616782 Bs.57 -
Jun-24 2024 Bs.0.00616782 Bs.0.00616782 Bs.0.00616782 Bs.0.00616782 - -
Jun-23 2024 Bs.0.00616782 Bs.0.00599076 Bs.0.00616782 Bs.0.00599258 - -
Jun-22 2024 Bs.0.00599258 Bs.0.00599258 Bs.0.00681254 Bs.0.00681254 Bs.2 -
Jun-21 2024 Bs.0.00681254 Bs.0.00680772 Bs.0.00715407 Bs.0.00715407 Bs.75 -
Jun-20 2024 Bs.0.00715407 Bs.0.00715407 Bs.0.0075481 Bs.0.0075481 - -
Jun-19 2024 Bs.0.0075481 Bs.0.00609058 Bs.0.00765581 Bs.0.00609058 Bs.163 -
Jun-18 2024 Bs.0.00609058 Bs.0.00566031 Bs.0.00642865 Bs.0.00642865 Bs.443 -
Jun-17 2024 Bs.0.00642865 Bs.0.00471737 Bs.0.00642865 Bs.0.00573972 Bs.736 -
Jun-16 2024 Bs.0.00573972 Bs.0.00573972 Bs.0.0080335 Bs.0.00634644 Bs.1,523 -
Jun-15 2024 Bs.0.0063465 Bs.0.0063465 Bs.0.00701525 Bs.0.00701525 Bs.350 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.