Market Cap zł10.14T -3.07%
Volume 24h zł819.34B 24.38%
BTC % 51.19% 0.46%
ETH % 16.93% 2.42%
Coins 27.726 +26
Exchanges 885
Last update 18 Seconds ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.00071366 zł0.00052368 zł0.00071366 zł0.00063718 zł82 -
Jun-16 2024 zł0.00063718 zł0.00063718 zł0.00089182 zł0.00070453 zł169 -
Jun-15 2024 zł0.00070454 zł0.00070454 zł0.00077878 zł0.00077878 zł39 -
Jun-14 2024 zł0.00072993 zł0.00072878 zł0.00151654 zł0.00079006 zł80 -
Jun-13 2024 zł0.00079006 zł0.00063128 zł0.00181348 zł0.00063128 zł135 -
Jun-12 2024 zł0.00063128 zł0.00061102 zł0.00063128 zł0.00062808 zł5 -
Jun-11 2024 zł0.00062808 zł0.0006194 zł0.00074352 zł0.00074352 zł27 -
Jun-10 2024 zł0.00074352 zł0.00074352 zł0.00211295 zł0.00211257 zł353 -
Jun-09 2024 zł0.00211257 zł0.00211257 zł0.00296825 zł0.00277684 zł352 -
Jun-08 2024 zł0.00277461 zł0.00044753 zł0.00370621 zł0.00044753 zł2,621 -
Jun-07 2024 zł0.00045022 zł0.00020066 zł0.00045338 zł0.00021359 zł625 -
Jun-06 2024 zł0.00022149 zł0.00022044 zł0.00140847 zł0.00140847 zł845 -
Jun-05 2024 zł0.00140847 zł0.00091666 zł0.00210722 zł0.00210722 zł399 -
Jun-04 2024 zł0.00210722 zł0.00179038 zł0.00325483 zł0.00325483 zł352 -
Jun-03 2024 zł0.00325483 zł0.00325483 zł0.00341276 zł0.00339464 zł2,395 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04114 PLN.