Market Cap RM11.80T -0.59%
Volume 24h RM724.92B -25.4%
BTC % 50.42% -0.15%
ETH % 16.24% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 7 Seconds ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00050355 RM0.00050355 RM0.00050355 RM0.00050355 - -
Jul-15 2024 RM0.00050355 RM0.00048896 RM0.00050964 RM0.00049616 - -
Jul-14 2024 RM0.00049616 RM0.00046472 RM0.00052085 RM0.00052085 RM10 -
Jul-13 2024 RM0.00052085 RM0.00052085 RM0.00053227 RM0.00053227 - -
Jul-12 2024 RM0.00053301 RM0.00052456 RM0.00067022 RM0.00052986 RM23 -
Jul-11 2024 RM0.00052942 RM0.00052942 RM0.00073224 RM0.00073224 RM34 -
Jul-10 2024 RM0.00073224 RM0.00062442 RM0.00077795 RM0.00062461 RM71 -
Jul-09 2024 RM0.00062461 RM0.00062461 RM0.00282487 RM0.00228717 RM70 -
Jul-08 2024 RM0.00228717 RM0.00228717 RM0.00228717 RM0.00228717 - -
Jul-07 2024 RM0.00228717 RM0.00228717 RM0.00228717 RM0.00228717 - -
Jul-06 2024 RM0.00228717 RM0.00228717 RM0.00231579 RM0.00231579 - -
Jul-05 2024 RM0.00231579 RM0.00171166 RM0.00234898 RM0.00171166 RM142 -
Jul-04 2024 RM0.00171166 RM0.00171166 RM0.00183931 RM0.0018277 - -
Jul-03 2024 RM0.0018277 RM0.0018277 RM0.00365947 RM0.00303671 RM157 -
Jul-02 2024 RM0.00303671 RM0.00242721 RM0.00303671 RM0.0024372 RM135 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.667 MYR.