Market Cap CL$2,318.83T 0.42%
Volume 24h CL$74.14T -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 17 Seconds ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.111988 CL$0.111988 CL$0.116055 CL$0.116055 - -
Jun-28 2024 CL$0.116055 CL$0.116055 CL$0.122878 CL$0.122878 CL$360 -
Jun-27 2024 CL$0.122878 CL$0.110787 CL$0.122878 CL$0.110787 CL$106 -
Jun-26 2024 CL$0.110787 CL$0.110787 CL$0.111878 CL$0.111878 - -
Jun-25 2024 CL$0.111878 CL$0.110787 CL$0.161828 CL$0.161828 CL$1,492 -
Jun-24 2024 CL$0.161828 CL$0.161828 CL$0.161828 CL$0.161828 - -
Jun-23 2024 CL$0.161828 CL$0.157182 CL$0.161828 CL$0.15723 - -
Jun-22 2024 CL$0.15723 CL$0.15723 CL$0.178743 CL$0.178743 CL$58 -
Jun-21 2024 CL$0.178743 CL$0.178617 CL$0.187704 CL$0.187704 CL$1,965 -
Jun-20 2024 CL$0.187704 CL$0.187704 CL$0.198043 CL$0.198043 - -
Jun-19 2024 CL$0.198043 CL$0.159801 CL$0.200869 CL$0.159801 CL$4,285 -
Jun-18 2024 CL$0.159801 CL$0.148512 CL$0.168671 CL$0.168671 CL$11,629 -
Jun-17 2024 CL$0.168671 CL$0.123772 CL$0.168671 CL$0.150595 CL$19,301 -
Jun-16 2024 CL$0.150595 CL$0.150595 CL$0.210778 CL$0.166514 CL$39,966 -
Jun-15 2024 CL$0.166516 CL$0.166516 CL$0.184062 CL$0.184062 CL$9,179 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.