Market Cap AR$2,277.53T -0.32%
Volume 24h AR$124.51T 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$0.187808 AR$0.151543 AR$0.190488 AR$0.151543 AR$4,063 -
Jun-18 2024 AR$0.151543 AR$0.140837 AR$0.159954 AR$0.159954 AR$11,028 -
Jun-17 2024 AR$0.159954 AR$0.117375 AR$0.159954 AR$0.142813 AR$18,303 -
Jun-16 2024 AR$0.142813 AR$0.142813 AR$0.199885 AR$0.157909 AR$37,900 -
Jun-15 2024 AR$0.15791 AR$0.15791 AR$0.17455 AR$0.17455 AR$8,704 -
Jun-14 2024 AR$0.163601 AR$0.163343 AR$0.339907 AR$0.177079 AR$18,031 -
Jun-13 2024 AR$0.177079 AR$0.141492 AR$0.40646 AR$0.141492 AR$30,332 -
Jun-12 2024 AR$0.141492 AR$0.13695 AR$0.141492 AR$0.140774 AR$1,225 -
Jun-11 2024 AR$0.140774 AR$0.138829 AR$0.166648 AR$0.166648 AR$5,974 -
Jun-10 2024 AR$0.166648 AR$0.166648 AR$0.473581 AR$0.473497 AR$79,158 -
Jun-09 2024 AR$0.473497 AR$0.473497 AR$0.665282 AR$0.622379 AR$78,882 -
Jun-08 2024 AR$0.621881 AR$0.100307 AR$0.830682 AR$0.100307 AR$587,425 -
Jun-07 2024 AR$0.10091 AR$0.044976 AR$0.101618 AR$0.047873 AR$140,002 -
Jun-06 2024 AR$0.049644 AR$0.049407 AR$0.315684 AR$0.315684 AR$189,410 -
Jun-05 2024 AR$0.315684 AR$0.205454 AR$0.472297 AR$0.472297 AR$89,482 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.