Market Cap AR$2,219.82T 0.92%
Volume 24h AR$71.32T -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.106875 AR$0.106875 AR$0.110756 AR$0.110756 - -
Jun-28 2024 AR$0.110756 AR$0.110756 AR$0.117267 AR$0.117267 AR$344 -
Jun-27 2024 AR$0.117267 AR$0.105728 AR$0.117267 AR$0.105728 AR$101 -
Jun-26 2024 AR$0.105728 AR$0.105728 AR$0.106769 AR$0.106769 - -
Jun-25 2024 AR$0.106769 AR$0.105728 AR$0.154439 AR$0.154439 AR$1,424 -
Jun-24 2024 AR$0.154439 AR$0.154439 AR$0.154439 AR$0.154439 - -
Jun-23 2024 AR$0.154439 AR$0.150005 AR$0.154439 AR$0.150051 - -
Jun-22 2024 AR$0.150051 AR$0.150051 AR$0.170582 AR$0.170582 AR$56 -
Jun-21 2024 AR$0.170582 AR$0.170462 AR$0.179134 AR$0.179134 AR$1,875 -
Jun-20 2024 AR$0.179134 AR$0.179134 AR$0.189 AR$0.189 - -
Jun-19 2024 AR$0.189 AR$0.152505 AR$0.191697 AR$0.152505 AR$4,089 -
Jun-18 2024 AR$0.152505 AR$0.141731 AR$0.16097 AR$0.16097 AR$11,098 -
Jun-17 2024 AR$0.16097 AR$0.11812 AR$0.16097 AR$0.143719 AR$18,419 -
Jun-16 2024 AR$0.143719 AR$0.143719 AR$0.201154 AR$0.158911 AR$38,141 -
Jun-15 2024 AR$0.158913 AR$0.158913 AR$0.175658 AR$0.175658 AR$8,760 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.