Market Cap CL$2,254.87T -1.51%
Volume 24h CL$90.70T -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
DeFiato DFIAT

DeFiato (DFIAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2024 CL$1.6285 CL$1.5609 CL$1.6285 CL$1.5609 CL$458,550 -
May-17 2024 CL$1.5609 CL$1.5547 CL$1.5609 CL$1.5586 - -
May-16 2024 CL$1.5586 CL$1.4918 CL$1.5672 CL$1.4918 CL$2,290 -
May-15 2024 CL$1.4918 CL$1.4758 CL$1.5169 CL$1.4758 CL$4,505 -
May-14 2024 CL$1.4758 CL$1.4758 CL$1.5474 CL$1.5474 CL$5,173 -
May-13 2024 CL$1.5474 CL$1.5474 CL$1.5581 CL$1.5581 - -
May-12 2024 CL$1.5581 CL$1.5581 CL$1.5628 CL$1.5628 CL$139,199 -
May-11 2024 CL$1.5628 CL$1.5628 CL$1.5628 CL$1.5628 - -
May-10 2024 CL$1.5628 CL$1.5627 CL$1.5628 CL$1.5627 - -
May-09 2024 CL$1.5627 CL$1.5627 CL$1.5892 CL$1.5892 CL$387,861 -
May-08 2024 CL$1.5892 CL$1.5892 CL$1.5957 CL$1.5957 - -
May-07 2024 CL$1.5957 CL$1.5957 CL$1.6878 CL$1.6878 CL$4,843 -
May-06 2024 CL$1.6878 CL$1.6084 CL$1.7432 CL$1.6084 CL$4,208 -
May-05 2024 CL$1.6084 CL$1.5694 CL$1.6539 CL$1.5694 CL$984,420 -
May-04 2024 CL$1.5694 CL$1.5694 CL$1.5694 CL$1.5694 - -

Historical and market price analysis of DeFiato (DFIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.5 CLP.