Market Cap R49.91T -0.59%
Volume 24h R3.63T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 58 Seconds ago
DEFIAI DFAI

DEFIAI (DFAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.00255275 R0.00255275 R0.00255275 R0.00255275 - -
Jun-15 2023 R0.00255275 R0.00255275 R0.00255275 R0.00255275 - -
Jun-14 2023 R0.00255275 R0.00255275 R0.00255275 R0.00255275 - -
Jun-13 2023 R0.00255275 R0.00255275 R0.00255275 R0.00255275 - -
Jun-12 2023 R0.00255275 R0.00255275 R0.00255275 R0.00255275 - -
Jun-11 2023 R0.00255275 R0.00255275 R0.00255275 R0.00255275 - -
Jun-10 2023 R0.00255275 R0.00248495 R0.00278413 R0.00278413 - -
Jun-09 2023 R0.00278439 R0.00277075 R0.00297383 R0.00297383 R2,958 -
Jun-08 2023 R0.00297383 R0.00297383 R0.00297383 R0.00297383 - -
Jun-07 2023 R0.00297383 R0.00292669 R0.0030502 R0.00304956 - -
Jun-06 2023 R0.00304998 R0.00300957 R0.00325999 R0.00325999 R37 -
Jun-05 2023 R0.00325999 R0.00325256 R0.00330717 R0.00330717 - -
Jun-04 2023 R0.00330744 R0.0033048 R0.00335195 R0.00335195 R492 -
Jun-03 2023 R0.00335195 R0.00335184 R0.00335195 R0.00335184 - -
Jun-02 2023 R0.00335177 R0.00332559 R0.00338717 R0.00338717 R1,455 -

Historical and market price analysis of DEFIAI (DFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 498 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.