Market Cap AU$3.74T -0.79%
Volume 24h AU$226.49B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 3 Minutes ago
DEFIAI DFAI

DEFIAI (DFAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.00020975 AU$0.00020975 AU$0.00020975 AU$0.00020975 - -
Jun-15 2023 AU$0.00020975 AU$0.00020975 AU$0.00020975 AU$0.00020975 - -
Jun-14 2023 AU$0.00020975 AU$0.00020975 AU$0.00020975 AU$0.00020975 - -
Jun-13 2023 AU$0.00020975 AU$0.00020975 AU$0.00020975 AU$0.00020975 - -
Jun-12 2023 AU$0.00020975 AU$0.00020975 AU$0.00020975 AU$0.00020975 - -
Jun-11 2023 AU$0.00020975 AU$0.00020975 AU$0.00020975 AU$0.00020975 - -
Jun-10 2023 AU$0.00020975 AU$0.00020418 AU$0.00022876 AU$0.00022876 - -
Jun-09 2023 AU$0.00022879 AU$0.00022766 AU$0.00024435 AU$0.00024435 AU$243 -
Jun-08 2023 AU$0.00024435 AU$0.00024435 AU$0.00024435 AU$0.00024435 - -
Jun-07 2023 AU$0.00024435 AU$0.00024048 AU$0.00025063 AU$0.00025057 - -
Jun-06 2023 AU$0.00025061 AU$0.00024729 AU$0.00026786 AU$0.00026786 AU$3 -
Jun-05 2023 AU$0.00026786 AU$0.00026725 AU$0.00027174 AU$0.00027174 - -
Jun-04 2023 AU$0.00027176 AU$0.00027155 AU$0.00027542 AU$0.00027542 AU$40 -
Jun-03 2023 AU$0.00027542 AU$0.00027541 AU$0.00027542 AU$0.00027541 - -
Jun-02 2023 AU$0.00027541 AU$0.00027326 AU$0.00027832 AU$0.00027832 AU$120 -

Historical and market price analysis of DEFIAI (DFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49883 AUD.