Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00530912 | $0.00530912 | $0.00531194 | $0.00531194 | - | - |
| Sep-08 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-07 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-06 2025 | $0.00531194 | $0.00455594 | $0.00533421 | $0.00455594 | - | - |
| Sep-05 2025 | $0.00455594 | $0.00455594 | $0.00458743 | $0.00458743 | - | - |
| Sep-04 2025 | $0.00458743 | $0.00458743 | $0.00473622 | $0.00471316 | - | - |
| Sep-03 2025 | $0.00471316 | $0.00457292 | $0.00474318 | $0.00474318 | - | - |
| Sep-02 2025 | $0.00474318 | $0.004606 | $0.00474318 | $0.004606 | - | - |
| Sep-01 2025 | $0.004606 | $0.004606 | $0.00483441 | $0.00483441 | $156 | - |
| Aug-31 2025 | $0.00483441 | $0.00444081 | $0.00483441 | $0.00444081 | - | - |
| Aug-30 2025 | $0.00444081 | $0.00438738 | $0.00449941 | $0.00442514 | - | - |
| Aug-29 2025 | $0.00442514 | $0.00442514 | $0.00452078 | $0.00452078 | - | - |
| Aug-28 2025 | $0.00452078 | $0.00452078 | $0.00469157 | $0.00469157 | - | - |
| Aug-27 2025 | $0.00469157 | $0.00464891 | $0.00469157 | $0.00464891 | - | - |
| Aug-26 2025 | $0.00464891 | $0.00446602 | $0.00464891 | $0.00446602 | - | - |