Market Cap $4.03T
3.2%
Volume 24h $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
Coins
33.451
+2
Exchanges
885
Last update
2 Minutes ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.025459 | $0.024741 | $0.025576 | $0.024741 | - | $2,890,642 |
| Oct-18 2025 | $0.024741 | $0.024557 | $0.025052 | $0.024868 | - | $2,809,108 |
| Oct-17 2025 | $0.024868 | $0.024858 | $0.026054 | $0.026054 | - | $2,823,494 |
| Oct-16 2025 | $0.026054 | $0.025826 | $0.026447 | $0.025826 | - | $2,958,106 |
| Oct-15 2025 | $0.025663 | $0.024233 | $0.027416 | $0.027416 | $445 | $2,913,813 |
| Oct-14 2025 | $0.027416 | $0.027292 | $0.028392 | $0.028392 | $106 | $3,112,844 |
| Oct-13 2025 | $0.028392 | $0.027449 | $0.028787 | $0.028046 | - | $3,223,571 |
| Oct-12 2025 | $0.028048 | $0.026878 | $0.028048 | $0.027665 | - | $3,184,520 |
| Oct-11 2025 | $0.027665 | $0.027044 | $0.028724 | $0.028465 | - | $3,141,126 |
| Oct-10 2025 | $0.029266 | $0.029266 | $0.033409 | $0.033398 | $309 | $3,322,794 |
| Oct-09 2025 | $0.033398 | $0.033398 | $0.034226 | $0.034226 | - | $3,791,960 |
| Oct-08 2025 | $0.034226 | $0.032127 | $0.034563 | $0.032828 | $1,826 | $3,885,961 |
| Oct-07 2025 | $0.032828 | $0.032828 | $0.03633 | $0.035317 | $2,911 | $3,727,242 |
| Oct-06 2025 | $0.035317 | $0.03425 | $0.039315 | $0.034962 | $1,523 | $4,009,853 |
| Oct-05 2025 | $0.034962 | $0.034962 | $0.036045 | $0.035822 | - | $3,969,557 |