Market Cap $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Coins
29.123
+31
Exchanges
885
Last update
14 Seconds ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.139991 | $0.136021 | $0.141301 | $0.136245 | $8,510 | $15,894,287 |
| Oct-13 2024 | $0.136115 | $0.135491 | $0.138353 | $0.136806 | $7,258 | $15,454,164 |
| Oct-12 2024 | $0.136802 | $0.134266 | $0.136823 | $0.136521 | $13,481 | $15,532,186 |
| Oct-11 2024 | $0.136649 | $0.129305 | $0.136704 | $0.130823 | $11,297 | $15,514,782 |
| Oct-10 2024 | $0.130836 | $0.129937 | $0.136291 | $0.136274 | $7,930 | $14,854,802 |
| Oct-09 2024 | $0.136358 | $0.135944 | $0.137733 | $0.13632 | $11,070 | $15,481,768 |
| Oct-08 2024 | $0.136305 | $0.136305 | $0.14123 | $0.141142 | $7,263 | $15,475,759 |
| Oct-07 2024 | $0.141937 | $0.140047 | $0.146363 | $0.14535 | $8,942 | $16,115,244 |
| Oct-06 2024 | $0.141941 | $0.139422 | $0.14195 | $0.139962 | $7,528 | $16,115,720 |
| Oct-05 2024 | $0.139917 | $0.139917 | $0.143926 | $0.141973 | $6,789 | $15,885,923 |
| Oct-04 2024 | $0.141924 | $0.136831 | $0.143656 | $0.138879 | $7,300 | $16,113,757 |
| Oct-03 2024 | $0.139737 | $0.136241 | $0.142145 | $0.141922 | $8,002 | $15,865,458 |
| Oct-02 2024 | $0.141908 | $0.141902 | $0.146809 | $0.144454 | $10,694 | $16,111,952 |
| Oct-01 2024 | $0.144491 | $0.14443 | $0.158838 | $0.154499 | $14,525 | $16,405,234 |
| Sep-30 2024 | $0.155515 | $0.152669 | $0.162508 | $0.162034 | $29,739 | $17,656,797 |