Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.033554 | $0.033534 | $0.033554 | $0.033536 | $2 | $3,809,652 |
| Sep-27 2025 | $0.033536 | $0.033536 | $0.033669 | $0.033669 | - | $3,807,656 |
| Sep-26 2025 | $0.033669 | $0.031409 | $0.033872 | $0.031409 | - | $3,822,707 |
| Sep-25 2025 | $0.031409 | $0.031409 | $0.037195 | $0.036359 | $1,144 | $3,566,180 |
| Sep-24 2025 | $0.036366 | $0.036366 | $0.036401 | $0.036401 | - | $4,128,971 |
| Sep-23 2025 | $0.036401 | $0.035667 | $0.036401 | $0.036118 | - | $4,132,926 |
| Sep-22 2025 | $0.036101 | $0.036093 | $0.03765 | $0.037618 | - | $4,098,845 |
| Sep-21 2025 | $0.037618 | $0.035872 | $0.037618 | $0.035872 | - | $4,271,120 |
| Sep-20 2025 | $0.035872 | $0.035872 | $0.039126 | $0.039126 | - | $4,072,855 |
| Sep-19 2025 | $0.039126 | $0.039126 | $0.039745 | $0.039745 | - | $4,442,340 |
| Sep-18 2025 | $0.039745 | $0.038244 | $0.039745 | $0.038244 | $129 | $4,512,630 |
| Sep-17 2025 | $0.037859 | $0.037748 | $0.037859 | $0.037748 | - | $4,298,499 |
| Sep-16 2025 | $0.037748 | $0.037038 | $0.037748 | $0.037362 | - | $4,285,897 |
| Sep-15 2025 | $0.037362 | $0.037346 | $0.038755 | $0.038755 | - | $4,242,008 |
| Sep-14 2025 | $0.038755 | $0.038755 | $0.039348 | $0.039347 | - | $4,400,147 |