Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 38 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.035794 $0.03532 $0.035805 $0.03532 - $4,064,004
Sep-07 2025 $0.03532 $0.034554 $0.035348 $0.034554 - $4,010,221
Sep-06 2025 $0.034554 $0.034554 $0.036462 $0.036462 - $3,923,268
Sep-05 2025 $0.036462 $0.036453 $0.036595 $0.036595 $1 $4,139,848
Sep-04 2025 $0.036595 $0.036595 $0.037004 $0.037004 - $4,154,958
Sep-03 2025 $0.037004 $0.036201 $0.037004 $0.036858 - $4,201,417
Sep-02 2025 $0.036858 $0.036088 $0.036858 $0.036088 - $4,184,819
Sep-01 2025 $0.036088 $0.036088 $0.036547 $0.036547 - $4,097,390
Aug-31 2025 $0.036552 $0.035286 $0.036639 $0.035286 - $4,150,042
Aug-30 2025 $0.03632 $0.033445 $0.03632 $0.035798 - $4,123,704
Aug-29 2025 $0.035798 $0.035798 $0.036727 $0.036727 - $4,064,459
Aug-28 2025 $0.036768 $0.036768 $0.037017 $0.037017 - $4,174,591
Aug-27 2025 $0.037017 $0.035685 $0.037017 $0.03569 - $4,202,845
Aug-26 2025 $0.03569 $0.035671 $0.036422 $0.036422 - $4,052,202
Aug-25 2025 $0.036422 $0.036417 $0.037573 $0.037573 - $4,135,338

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1383 days, from day 11-26-2021.