Market Cap $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.038278 $0.038278 $0.039644 $0.039644 - $4,346,001
Aug-17 2025 $0.039644 $0.039633 $0.039659 $0.039633 - $4,501,107
Aug-16 2025 $0.039633 $0.039595 $0.039633 $0.039595 - $4,499,939
Aug-15 2025 $0.039595 $0.039595 $0.040403 $0.040371 - $4,495,559
Aug-14 2025 $0.040371 $0.038111 $0.042007 $0.03812 - $4,583,669
Aug-13 2025 $0.03812 $0.038112 $0.039887 $0.039887 - $4,328,105
Aug-12 2025 $0.039887 $0.038111 $0.039887 $0.038111 - $4,528,721
Aug-11 2025 $0.038111 $0.038111 $0.038116 $0.038111 - $4,327,078
Aug-10 2025 $0.038111 $0.038111 $0.042051 $0.042051 - $4,327,078
Aug-09 2025 $0.042051 $0.038113 $0.042051 $0.038114 - $4,774,454
Aug-08 2025 $0.038114 $0.038112 $0.038901 $0.038901 $60 $4,327,403
Aug-07 2025 $0.038469 $0.037456 $0.040047 $0.037486 $54,465 $4,367,692
Aug-06 2025 $0.037558 $0.037284 $0.038202 $0.037595 $56,026 $4,264,303
Aug-05 2025 $0.037565 $0.036785 $0.039345 $0.038747 $54,308 $4,265,076
Aug-04 2025 $0.03889 $0.037101 $0.038947 $0.03775 $57,303 $4,415,500

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1362 days, from day 11-26-2021.