Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.043205 $0.03915 $0.046321 $0.046321 $59,522 $4,905,485
Jun-03 2025 $0.046555 $0.04448 $0.046814 $0.04448 $56,208 $5,285,822
Jun-02 2025 $0.044307 $0.042772 $0.044757 $0.042772 $60,249 $5,030,605
Jun-01 2025 $0.043869 $0.042978 $0.044693 $0.043739 $59,297 $4,980,784
May-31 2025 $0.043577 $0.042156 $0.046722 $0.046722 $83,051 $4,947,724
May-30 2025 $0.047008 $0.046775 $0.048957 $0.048629 $60,345 $5,337,263
May-29 2025 $0.050142 $0.049407 $0.050878 $0.049407 $60,172 $5,693,072
May-28 2025 $0.047758 $0.047142 $0.05068 $0.050668 $56,697 $5,422,409
May-27 2025 $0.050598 $0.04868 $0.052044 $0.049333 $60,660 $5,744,876
May-26 2025 $0.049707 $0.049651 $0.050494 $0.050099 $57,727 $5,643,638
May-25 2025 $0.050306 $0.049111 $0.050951 $0.050951 $61,993 $5,711,637
May-24 2025 $0.050856 $0.049927 $0.05456 $0.05205 $60,774 $5,774,122
May-23 2025 $0.051684 $0.051584 $0.054077 $0.052287 $58,713 $5,868,167
May-22 2025 $0.052643 $0.051008 $0.052643 $0.051155 $61,540 $5,976,996
May-21 2025 $0.051374 $0.049516 $0.051374 $0.050664 $60,174 $5,832,902

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1287 days, from day 11-26-2021.