Market Cap $3.73T
1.38%
Volume 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Coins
33.630
+3
Exchanges
885
Last update
31 Seconds ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.023026 | $0.02268 | $0.023346 | $0.02268 | - | $2,614,340 |
| Nov-07 2025 | $0.02268 | $0.021715 | $0.02268 | $0.021715 | - | $2,575,097 |
| Nov-06 2025 | $0.021715 | $0.021715 | $0.021969 | $0.021969 | - | $2,465,543 |
| Nov-05 2025 | $0.021722 | $0.020725 | $0.021795 | $0.021795 | $930 | $2,466,267 |
| Nov-04 2025 | $0.022237 | $0.022109 | $0.022368 | $0.02236 | $14 | $2,524,777 |
| Nov-03 2025 | $0.02236 | $0.02236 | $0.024183 | $0.024183 | - | $2,538,799 |
| Nov-02 2025 | $0.024219 | $0.02393 | $0.024405 | $0.02393 | - | $2,749,802 |
| Nov-01 2025 | $0.02393 | $0.022853 | $0.02393 | $0.022983 | - | $2,717,025 |
| Oct-31 2025 | $0.022983 | $0.022983 | $0.024664 | $0.024068 | - | $2,609,533 |
| Oct-30 2025 | $0.024068 | $0.024068 | $0.025478 | $0.025453 | - | $2,732,638 |
| Oct-29 2025 | $0.025453 | $0.025418 | $0.025644 | $0.025644 | - | $2,889,919 |
| Oct-28 2025 | $0.025644 | $0.025602 | $0.025783 | $0.025602 | - | $2,911,574 |
| Oct-27 2025 | $0.025602 | $0.025237 | $0.025602 | $0.025419 | - | $2,906,819 |
| Oct-26 2025 | $0.025419 | $0.025233 | $0.025419 | $0.025233 | - | $2,886,095 |
| Oct-25 2025 | $0.025233 | $0.025017 | $0.025233 | $0.025017 | - | $2,864,897 |