Market Cap $3.49T 0.52%
Volume 24h $217.45B -18.44%
BTC % 61.18% 0.67%
ETH % 8.4% -1.19%
Coins 32.237 +7
Exchanges 885
Last update 24 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.039165 $0.036726 $0.039694 $0.038734 $61,034 $4,446,786
Jun-23 2025 $0.037085 $0.032958 $0.037085 $0.032958 $61,413 $4,210,602
Jun-22 2025 $0.032339 $0.032339 $0.03662 $0.03662 $59,463 $3,671,762
Jun-21 2025 $0.037247 $0.036069 $0.038074 $0.036721 $57,066 $4,228,995
Jun-20 2025 $0.036518 $0.036476 $0.038781 $0.037727 $59,176 $4,146,232
Jun-19 2025 $0.037924 $0.037335 $0.038224 $0.037739 $58,411 $4,305,863
Jun-18 2025 $0.037977 $0.037417 $0.039672 $0.038699 $55,342 $4,311,817
Jun-17 2025 $0.038453 $0.03841 $0.039035 $0.038945 $58,116 $4,365,913
Jun-16 2025 $0.038639 $0.034618 $0.040074 $0.038096 $66,496 $4,387,012
Jun-15 2025 $0.038284 $0.037993 $0.039575 $0.03923 $56,149 $4,346,727
Jun-14 2025 $0.039133 $0.038528 $0.0406 $0.0406 $57,067 $4,443,066
Jun-13 2025 $0.04019 $0.038879 $0.04285 $0.04285 $59,505 $4,563,089
Jun-12 2025 $0.043159 $0.04278 $0.047371 $0.047305 $56,581 $4,900,203
Jun-11 2025 $0.04666 $0.046068 $0.047751 $0.046068 $61,589 $5,297,765
Jun-10 2025 $0.045953 $0.045015 $0.04635 $0.045627 $58,149 $5,217,480

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1307 days, from day 11-27-2021.