Market Cap $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011135 | $0.010909 | $0.011135 | $0.010912 | $195 | $1,264,325 |
| Mar-14 2026 | $0.010846 | $0.010845 | $0.010848 | $0.010847 | - | $1,231,447 |
| Mar-13 2026 | $0.010847 | $0.010593 | $0.010849 | $0.010593 | - | $1,231,620 |
| Mar-12 2026 | $0.010593 | $0.010593 | $0.010652 | $0.010651 | - | $1,202,757 |
| Mar-11 2026 | $0.010717 | $0.010651 | $0.010717 | $0.010651 | - | $1,216,814 |
| Mar-10 2026 | $0.010651 | $0.010485 | $0.010718 | $0.010622 | - | $1,209,366 |
| Mar-09 2026 | $0.010622 | $0.010622 | $0.010691 | $0.010686 | $2 | $1,206,028 |
| Mar-08 2026 | $0.010621 | $0.010621 | $0.010768 | $0.010767 | $46 | $1,205,981 |
| Mar-07 2026 | $0.010767 | $0.010758 | $0.01085 | $0.010758 | - | $1,222,468 |
| Mar-06 2026 | $0.010758 | $0.010694 | $0.011226 | $0.011226 | $59 | $1,221,495 |
| Mar-05 2026 | $0.011226 | $0.011226 | $0.011473 | $0.011405 | - | $1,274,682 |
| Mar-04 2026 | $0.011405 | $0.011037 | $0.011405 | $0.01104 | $47 | $1,294,913 |
| Mar-03 2026 | $0.01104 | $0.010841 | $0.011131 | $0.011036 | - | $1,253,480 |
| Mar-02 2026 | $0.011036 | $0.010685 | $0.011036 | $0.010685 | - | $1,253,089 |
| Mar-01 2026 | $0.010685 | $0.010685 | $0.011023 | $0.010686 | - | $1,213,179 |