Market Cap $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.011221 | $0.011198 | $0.011246 | $0.011246 | - | $1,274,098 |
| Feb-21 2026 | $0.011151 | $0.010973 | $0.01122 | $0.010973 | $23 | $1,266,149 |
| Feb-20 2026 | $0.010973 | $0.010973 | $0.011309 | $0.011237 | - | $1,245,932 |
| Feb-19 2026 | $0.011237 | $0.011237 | $0.01155 | $0.01155 | - | $1,275,851 |
| Feb-18 2026 | $0.01155 | $0.01155 | $0.01163 | $0.01163 | - | $1,311,400 |
| Feb-17 2026 | $0.01163 | $0.011552 | $0.01163 | $0.011621 | - | $1,320,503 |
| Feb-16 2026 | $0.011621 | $0.011552 | $0.011623 | $0.011571 | - | $1,319,506 |
| Feb-15 2026 | $0.011571 | $0.011388 | $0.011578 | $0.011456 | - | $1,313,777 |
| Feb-14 2026 | $0.011456 | $0.011383 | $0.011456 | $0.011383 | $1 | $1,300,697 |
| Feb-13 2026 | $0.011406 | $0.011105 | $0.011576 | $0.011214 | - | $1,295,107 |
| Feb-12 2026 | $0.011213 | $0.011146 | $0.011216 | $0.011146 | - | $1,273,201 |
| Feb-11 2026 | $0.011212 | $0.011146 | $0.011298 | $0.011231 | - | $1,273,016 |
| Feb-10 2026 | $0.011231 | $0.011228 | $0.011235 | $0.011235 | $0 | $1,275,245 |
| Feb-09 2026 | $0.011235 | $0.011235 | $0.011889 | $0.011889 | - | $1,275,690 |
| Feb-08 2026 | $0.011889 | $0.011385 | $0.011986 | $0.011385 | $227 | $1,349,860 |