Market Cap $3.22T
0.58%
Volume 24h $112.49B
BTC % 55.03%
0%
ETH % 11.23%
0%
Coins
33.847
+1
Exchanges
885
Last update
2 Minutes ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.014806 | $0.014806 | $0.015073 | $0.015073 | - | $1,681,121 |
| Dec-19 2025 | $0.015073 | $0.014079 | $0.015073 | $0.014079 | - | $1,711,369 |
| Dec-18 2025 | $0.014079 | $0.014079 | $0.014736 | $0.014263 | - | $1,598,528 |
| Dec-17 2025 | $0.014263 | $0.014263 | $0.015243 | $0.015237 | - | $1,619,437 |
| Dec-16 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | $1,720,079 |
| Dec-15 2025 | $0.015149 | $0.015149 | $0.015964 | $0.015868 | - | $1,720,079 |
| Dec-14 2025 | $0.015868 | $0.015868 | $0.016018 | $0.016018 | $6 | $1,801,701 |
| Dec-13 2025 | $0.016018 | $0.015923 | $0.016018 | $0.015923 | - | $1,818,659 |
| Dec-12 2025 | $0.015923 | $0.015923 | $0.016523 | $0.016214 | - | $1,807,898 |
| Dec-11 2025 | $0.016141 | $0.015993 | $0.016752 | $0.016752 | $272 | $1,832,608 |
| Dec-10 2025 | $0.016752 | $0.016491 | $0.016866 | $0.016866 | $244 | $1,902,054 |
| Dec-09 2025 | $0.016866 | $0.016038 | $0.016882 | $0.01657 | - | $1,914,940 |
| Dec-08 2025 | $0.01657 | $0.016009 | $0.016668 | $0.016511 | - | $1,881,335 |
| Dec-07 2025 | $0.016509 | $0.016082 | $0.016549 | $0.016545 | $207 | $1,874,473 |
| Dec-06 2025 | $0.016545 | $0.016536 | $0.016741 | $0.016718 | - | $1,878,484 |