Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.038278 | $0.038278 | $0.039644 | $0.039644 | - | $4,346,001 |
Aug-17 2025 | $0.039644 | $0.039633 | $0.039659 | $0.039633 | - | $4,501,107 |
Aug-16 2025 | $0.039633 | $0.039595 | $0.039633 | $0.039595 | - | $4,499,939 |
Aug-15 2025 | $0.039595 | $0.039595 | $0.040403 | $0.040371 | - | $4,495,559 |
Aug-14 2025 | $0.040371 | $0.038111 | $0.042007 | $0.03812 | - | $4,583,669 |
Aug-13 2025 | $0.03812 | $0.038112 | $0.039887 | $0.039887 | - | $4,328,105 |
Aug-12 2025 | $0.039887 | $0.038111 | $0.039887 | $0.038111 | - | $4,528,721 |
Aug-11 2025 | $0.038111 | $0.038111 | $0.038116 | $0.038111 | - | $4,327,078 |
Aug-10 2025 | $0.038111 | $0.038111 | $0.042051 | $0.042051 | - | $4,327,078 |
Aug-09 2025 | $0.042051 | $0.038113 | $0.042051 | $0.038114 | - | $4,774,454 |
Aug-08 2025 | $0.038114 | $0.038112 | $0.038901 | $0.038901 | $60 | $4,327,403 |
Aug-07 2025 | $0.038469 | $0.037456 | $0.040047 | $0.037486 | $54,465 | $4,367,692 |
Aug-06 2025 | $0.037558 | $0.037284 | $0.038202 | $0.037595 | $56,026 | $4,264,303 |
Aug-05 2025 | $0.037565 | $0.036785 | $0.039345 | $0.038747 | $54,308 | $4,265,076 |
Aug-04 2025 | $0.03889 | $0.037101 | $0.038947 | $0.03775 | $57,303 | $4,415,500 |