Market Cap $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.014951 | $0.014861 | $0.014951 | $0.014866 | - | $1,697,610 |
| Jan-09 2026 | $0.014866 | $0.014866 | $0.014953 | $0.014953 | - | $1,687,893 |
| Jan-08 2026 | $0.014953 | $0.014933 | $0.0151 | $0.0151 | - | $1,697,799 |
| Jan-07 2026 | $0.0151 | $0.0151 | $0.015538 | $0.015538 | $46 | $1,714,504 |
| Jan-06 2026 | $0.015538 | $0.015444 | $0.015538 | $0.015536 | - | $1,764,146 |
| Jan-05 2026 | $0.015536 | $0.015146 | $0.015536 | $0.015278 | - | $1,764,027 |
| Jan-04 2026 | $0.015278 | $0.014433 | $0.015278 | $0.014943 | - | $1,734,722 |
| Jan-03 2026 | $0.014943 | $0.014748 | $0.015074 | $0.014748 | - | $1,696,699 |
| Jan-02 2026 | $0.014659 | $0.014187 | $0.014659 | $0.01427 | - | $1,664,434 |
| Jan-01 2026 | $0.01427 | $0.014078 | $0.01427 | $0.014202 | $24 | $1,620,184 |
| Dec-31 2025 | $0.014202 | $0.014186 | $0.014913 | $0.014913 | - | $1,612,518 |
| Dec-30 2025 | $0.014913 | $0.014897 | $0.015091 | $0.014986 | - | $1,693,231 |
| Dec-29 2025 | $0.014986 | $0.014756 | $0.015323 | $0.014756 | - | $1,701,521 |
| Dec-28 2025 | $0.014756 | $0.014755 | $0.014983 | $0.014788 | - | $1,675,472 |
| Dec-27 2025 | $0.014788 | $0.0147 | $0.014788 | $0.0147 | - | $1,679,045 |