Market Cap zł10.23T 0.66%
Volume 24h zł640.63B -8.47%
BTC % 50.62% -0.67%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 58 Seconds ago
DeFi Kingdoms Crystal CRYSTAL

DeFi Kingdoms Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.036794 zł0.036577 zł0.038081 zł0.037778 zł72,187 -
Jul-22 2024 zł0.037822 zł0.037576 zł0.038798 zł0.038514 zł71,001 -
Jul-21 2024 zł0.037949 zł0.036165 zł0.038072 zł0.037752 zł1,670,358 -
Jul-20 2024 zł0.037395 zł0.036585 zł0.037493 zł0.03703 zł65,599 -
Jul-19 2024 zł0.037055 zł0.035546 zł0.037073 zł0.035921 zł54,248 -
Jul-18 2024 zł0.035917 zł0.035577 zł0.036734 zł0.036245 zł39,293 -
Jul-17 2024 zł0.036323 zł0.036288 zł0.037577 zł0.036944 zł36,721 -
Jul-16 2024 zł0.03685 zł0.035804 zł0.037292 zł0.036657 zł46,168 -
Jul-15 2024 zł0.036553 zł0.035395 zł0.036553 zł0.035395 zł67,006 -
Jul-14 2024 zł0.035284 zł0.034759 zł0.035484 zł0.035183 zł34,967 -
Jul-13 2024 zł0.035124 zł0.034573 zł0.035124 zł0.034944 zł49,179 -
Jul-12 2024 zł0.034907 zł0.034088 zł0.034909 zł0.034513 zł36,064 -
Jul-11 2024 zł0.034586 zł0.034535 zł0.035169 zł0.034686 zł40,827 -
Jul-10 2024 zł0.034633 zł0.034612 zł0.035652 zł0.034876 zł45,727 -
Jul-09 2024 zł0.034874 zł0.034056 zł0.03504 zł0.034157 zł58,785 -

Historical and market price analysis of DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94946 PLN.