Market Cap $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Coins
28.372
+9
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00787134 | $0.00781396 | $0.00820934 | $0.0080233 | $19,936 | - |
Aug-02 2024 | $0.00802868 | $0.00802868 | $0.00846673 | $0.00840658 | $32,016 | - |
Aug-01 2024 | $0.00845327 | $0.00818671 | $0.0085087 | $0.0085087 | $16,736 | - |
Jul-31 2024 | $0.00849796 | $0.00849297 | $0.00880034 | $0.00854448 | $19,252 | - |
Jul-30 2024 | $0.00853397 | $0.00853128 | $0.00875041 | $0.0087102 | $16,401 | - |
Jul-29 2024 | $0.00877585 | $0.00868847 | $0.00924184 | $0.00886127 | $31,936 | - |
Jul-28 2024 | $0.00883581 | $0.00883148 | $0.00897467 | $0.00894688 | $11,283 | - |
Jul-27 2024 | $0.00904513 | $0.00894177 | $0.00916101 | $0.00900992 | $18,825 | - |
Jul-26 2024 | $0.00899248 | $0.00872271 | $0.0090002 | $0.00874205 | $14,867 | - |
Jul-25 2024 | $0.00869775 | $0.0085264 | $0.00888466 | $0.00888466 | $19,270 | - |
Jul-24 2024 | $0.00899154 | $0.00899154 | $0.00942584 | $0.00923602 | $23,373 | - |
Jul-23 2024 | $0.00931637 | $0.0092614 | $0.00964215 | $0.00956541 | $18,278 | - |
Jul-22 2024 | $0.00957662 | $0.00951441 | $0.00982382 | $0.00975175 | $17,977 | - |
Jul-21 2024 | $0.00960866 | $0.00915706 | $0.00963983 | $0.009559 | $422,933 | - |
Jul-20 2024 | $0.00946847 | $0.00926332 | $0.00949336 | $0.00937613 | $16,610 | - |