Market Cap zł10.73T -0.48%
Volume 24h zł948.89B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 23 Seconds ago
Moneta MON

Moneta (MON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-09 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-08 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-07 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-06 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-05 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-04 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-03 2024 zł0.00458143 zł0.00458143 zł0.00458143 zł0.00458143 - -
Apr-02 2024 zł0.00458143 zł0.00265631 zł0.00458143 zł0.00265631 zł40 -
Apr-01 2024 zł0.00265631 zł0.00115719 zł0.00265631 zł0.00115719 zł682 -
Mar-31 2024 zł0.00115719 zł0.00115719 zł0.00360905 zł0.00360905 zł941 -
Mar-30 2024 zł0.00360905 zł0.00360905 zł0.00360905 zł0.00360905 - -
Mar-29 2024 zł0.00360905 zł0.00360905 zł0.00360905 zł0.00360905 - -
Mar-28 2024 zł0.00360905 zł0.00360905 zł0.00360905 zł0.00360905 - -
Mar-27 2024 zł0.00360905 zł0.00360905 zł0.00360905 zł0.00360905 - -

Historical and market price analysis of Moneta (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.