Market Cap $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Coins
34.056
+10
Exchanges
885
Last update
31 Seconds ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010815 | $0.010727 | $0.01093 | $0.010918 | $28,733 | $3,227,103 |
| Jan-14 2026 | $0.010806 | $0.010786 | $0.01098 | $0.010895 | $30,889 | $3,224,366 |
| Jan-13 2026 | $0.010909 | $0.010776 | $0.010947 | $0.010934 | $31,532 | $3,255,151 |
| Jan-12 2026 | $0.010881 | $0.010802 | $0.010953 | $0.010876 | $29,339 | $3,247,014 |
| Jan-11 2026 | $0.010983 | $0.010858 | $0.011082 | $0.010983 | $29,430 | $3,277,452 |
| Jan-10 2026 | $0.010866 | $0.010789 | $0.011003 | $0.010858 | $27,954 | $3,242,405 |
| Jan-09 2026 | $0.010898 | $0.01085 | $0.011125 | $0.010927 | $40,733 | $3,251,881 |
| Jan-08 2026 | $0.01085 | $0.010821 | $0.011136 | $0.011058 | $63,136 | $3,237,715 |
| Jan-07 2026 | $0.011021 | $0.011003 | $0.01119 | $0.011101 | $62,255 | $3,288,633 |
| Jan-06 2026 | $0.011065 | $0.011042 | $0.011236 | $0.011142 | $63,514 | $3,301,662 |
| Jan-05 2026 | $0.011259 | $0.011015 | $0.011285 | $0.01113 | $60,984 | $3,359,580 |
| Jan-04 2026 | $0.011053 | $0.011015 | $0.011191 | $0.011068 | $62,978 | $3,298,194 |
| Jan-03 2026 | $0.011066 | $0.011019 | $0.011316 | $0.011028 | $63,726 | $3,302,012 |
| Jan-02 2026 | $0.011074 | $0.011 | $0.011264 | $0.011027 | $63,538 | $3,304,524 |
| Jan-01 2026 | $0.011025 | $0.011004 | $0.011187 | $0.011012 | $63,090 | $3,289,790 |