Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
45 Seconds ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00394946 | $0.00394946 | $0.00401851 | $0.0040085 | $37,604 | $1,178,464 |
| Feb-04 2026 | $0.00399819 | $0.00397821 | $0.00407423 | $0.00401576 | $35,486 | $1,193,006 |
| Feb-03 2026 | $0.00401892 | $0.00393898 | $0.00504728 | $0.00502672 | $61,055 | $1,199,189 |
| Feb-02 2026 | $0.00504771 | $0.00502777 | $0.00524792 | $0.00523966 | $32,100 | $1,506,168 |
| Feb-01 2026 | $0.00533947 | $0.00512602 | $0.00537987 | $0.00534434 | $35,994 | $1,593,224 |
| Jan-31 2026 | $0.00538245 | $0.00533194 | $0.00563981 | $0.00554525 | $31,682 | $1,606,048 |
| Jan-30 2026 | $0.00556266 | $0.00554001 | $0.00961587 | $0.00955498 | $81,926 | $1,659,820 |
| Jan-29 2026 | $0.00958181 | $0.00950333 | $0.00977943 | $0.00973706 | $29,675 | $2,859,080 |
| Jan-28 2026 | $0.00972831 | $0.0096494 | $0.00980267 | $0.0097363 | $28,553 | $2,902,793 |
| Jan-27 2026 | $0.00975591 | $0.00961479 | $0.00981156 | $0.00968065 | $30,487 | $2,911,027 |
| Jan-26 2026 | $0.00968973 | $0.00958949 | $0.00982904 | $0.00979369 | $28,305 | $2,891,280 |
| Jan-25 2026 | $0.00977741 | $0.00977741 | $0.010192 | $0.010144 | $30,970 | $2,917,442 |
| Jan-24 2026 | $0.010153 | $0.010013 | $0.010279 | $0.010013 | $30,554 | $3,029,793 |
| Jan-23 2026 | $0.01007 | $0.010031 | $0.010225 | $0.010225 | $29,998 | $3,004,938 |
| Jan-22 2026 | $0.010114 | $0.010007 | $0.010179 | $0.010071 | $29,003 | $3,018,060 |