Market Cap $3.27T
0.53%
Volume 24h $156.44B
-73.49%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013032 | $0.012934 | $0.013332 | $0.01328 | $64,026 | $3,888,677 |
| Dec-04 2025 | $0.013165 | $0.013046 | $0.013573 | $0.013573 | $90,994 | $3,928,252 |
| Dec-03 2025 | $0.013592 | $0.013192 | $0.013669 | $0.013304 | $96,848 | $4,055,944 |
| Dec-02 2025 | $0.013145 | $0.012459 | $0.013145 | $0.012495 | $95,125 | $3,922,534 |
| Dec-01 2025 | $0.012418 | $0.012192 | $0.012801 | $0.012801 | $95,713 | $3,705,559 |
| Nov-30 2025 | $0.012766 | $0.012668 | $0.013104 | $0.013085 | $90,551 | $3,809,481 |
| Nov-29 2025 | $0.012916 | $0.011596 | $0.013074 | $0.011916 | $112,661 | $3,854,071 |
| Nov-28 2025 | $0.011995 | $0.01186 | $0.012188 | $0.012041 | $94,326 | $3,579,409 |
| Nov-27 2025 | $0.011991 | $0.011841 | $0.012294 | $0.012263 | $90,672 | $3,578,187 |
| Nov-26 2025 | $0.012324 | $0.01176 | $0.012324 | $0.011932 | $105,622 | $3,677,516 |
| Nov-25 2025 | $0.011938 | $0.011824 | $0.012204 | $0.012046 | $98,672 | $3,562,374 |
| Nov-24 2025 | $0.012118 | $0.011919 | $0.012345 | $0.012149 | $90,448 | $3,616,004 |
| Nov-23 2025 | $0.012304 | $0.011978 | $0.012345 | $0.012002 | $90,679 | $3,671,540 |
| Nov-22 2025 | $0.012057 | $0.011427 | $0.012057 | $0.011583 | $92,420 | $3,597,867 |
| Nov-21 2025 | $0.011567 | $0.011334 | $0.011571 | $0.011427 | $104,933 | $3,451,585 |