Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013994 | $0.013749 | $0.014317 | $0.01414 | $49,614 | $4,175,764 |
| Oct-24 2025 | $0.014169 | $0.014169 | $0.014326 | $0.01428 | $45,171 | $4,227,881 |
| Oct-23 2025 | $0.014274 | $0.013714 | $0.015342 | $0.013714 | $74,818 | $4,259,262 |
| Oct-22 2025 | $0.013748 | $0.013719 | $0.013989 | $0.013989 | $41,883 | $4,104,399 |
| Oct-21 2025 | $0.014058 | $0.014037 | $0.014335 | $0.014335 | $53,011 | $4,197,076 |
| Oct-20 2025 | $0.014322 | $0.014267 | $0.014422 | $0.014267 | $44,122 | $4,275,838 |
| Oct-19 2025 | $0.014304 | $0.014297 | $0.014442 | $0.014337 | $44,043 | $4,270,519 |
| Oct-18 2025 | $0.014378 | $0.014366 | $0.014514 | $0.0144 | $44,432 | $4,292,506 |
| Oct-17 2025 | $0.01438 | $0.014252 | $0.014623 | $0.014528 | $44,309 | $4,293,239 |
| Oct-16 2025 | $0.014556 | $0.014556 | $0.014917 | $0.014845 | $44,632 | $4,345,847 |
| Oct-15 2025 | $0.014783 | $0.014554 | $0.014918 | $0.014554 | $51,249 | $4,413,570 |
| Oct-14 2025 | $0.014492 | $0.014083 | $0.014669 | $0.01463 | $50,003 | $4,326,595 |
| Oct-13 2025 | $0.014781 | $0.014614 | $0.014918 | $0.014915 | $45,526 | $4,412,726 |
| Oct-12 2025 | $0.014883 | $0.013777 | $0.014904 | $0.013777 | $44,401 | $4,443,371 |
| Oct-11 2025 | $0.013811 | $0.013762 | $0.014352 | $0.014352 | $44,036 | $4,123,314 |