Market Cap $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Coins
33.672
+2
Exchanges
885
Last update
42 Seconds ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01219 | $0.011317 | $0.012405 | $0.011361 | $83,741 | $3,637,395 |
| Nov-14 2025 | $0.011386 | $0.011327 | $0.011734 | $0.011434 | $82,396 | $3,397,678 |
| Nov-13 2025 | $0.011342 | $0.011308 | $0.011628 | $0.011362 | $78,376 | $3,384,381 |
| Nov-12 2025 | $0.011452 | $0.011298 | $0.01154 | $0.011368 | $79,250 | $3,417,289 |
| Nov-11 2025 | $0.011324 | $0.011324 | $0.01165 | $0.01165 | $76,689 | $3,379,152 |
| Nov-10 2025 | $0.011638 | $0.011599 | $0.012058 | $0.011884 | $72,599 | $3,472,757 |
| Nov-09 2025 | $0.011976 | $0.011701 | $0.012226 | $0.011856 | $66,755 | $3,573,484 |
| Nov-08 2025 | $0.011935 | $0.011749 | $0.01225 | $0.01215 | $64,065 | $3,561,324 |
| Nov-07 2025 | $0.012105 | $0.012042 | $0.01233 | $0.01218 | $70,046 | $3,612,047 |
| Nov-06 2025 | $0.012281 | $0.012231 | $0.012522 | $0.012522 | $69,600 | $3,664,776 |
| Nov-05 2025 | $0.012522 | $0.01234 | $0.012596 | $0.012352 | $62,894 | $3,736,508 |
| Nov-04 2025 | $0.012335 | $0.012227 | $0.01246 | $0.01246 | $70,637 | $3,680,659 |
| Nov-03 2025 | $0.012437 | $0.01239 | $0.01249 | $0.012455 | $65,592 | $3,711,115 |
| Nov-02 2025 | $0.012447 | $0.012447 | $0.012635 | $0.012596 | $63,600 | $3,714,209 |
| Nov-01 2025 | $0.012564 | $0.012516 | $0.012903 | $0.012885 | $67,633 | $3,749,162 |