Market Cap $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Coins
34.351
+7
Exchanges
885
Last update
54 Seconds ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00726288 | $0.00675906 | $0.00795461 | $0.00788244 | $33,383 | $2,167,143 |
| Mar-16 2026 | $0.00802916 | $0.00788332 | $0.00810499 | $0.0079142 | $31,823 | $2,395,789 |
| Mar-15 2026 | $0.0079308 | $0.0077915 | $0.0079308 | $0.00784969 | $29,303 | $2,366,440 |
| Mar-14 2026 | $0.00785038 | $0.00781111 | $0.00794287 | $0.00789135 | $29,021 | $2,342,446 |
| Mar-13 2026 | $0.00792882 | $0.00792882 | $0.00823777 | $0.00807324 | $38,879 | $2,365,850 |
| Mar-12 2026 | $0.00812138 | $0.00802386 | $0.0081606 | $0.00809562 | $29,670 | $2,423,309 |
| Mar-11 2026 | $0.00816174 | $0.00739026 | $0.00816174 | $0.00745822 | $33,394 | $2,435,351 |
| Mar-10 2026 | $0.00748202 | $0.00744662 | $0.00779911 | $0.00774125 | $33,631 | $2,232,532 |
| Mar-09 2026 | $0.00776149 | $0.00761095 | $0.00778177 | $0.00766959 | $29,750 | $2,315,920 |
| Mar-08 2026 | $0.00766058 | $0.00764064 | $0.00773678 | $0.00772809 | $28,963 | $2,285,812 |
| Mar-07 2026 | $0.00775908 | $0.00774362 | $0.00802835 | $0.00800955 | $28,136 | $2,315,201 |
| Mar-06 2026 | $0.00800659 | $0.00800493 | $0.00814985 | $0.00812425 | $29,645 | $2,389,054 |
| Mar-05 2026 | $0.0081078 | $0.00616476 | $0.00814204 | $0.00619355 | $41,142 | $2,419,255 |
| Mar-04 2026 | $0.00622367 | $0.00600286 | $0.00625314 | $0.00606921 | $31,741 | $1,857,056 |
| Mar-03 2026 | $0.00603156 | $0.00596283 | $0.00613486 | $0.006116 | $29,102 | $1,799,734 |