Market Cap $3.54T
-1.41%
Volume 24h $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
Coins
32.345
+13
Exchanges
885
Last update
1 minute ago
Defactor (FACTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.018317 | $0.01705 | $0.01832 | $0.01705 | $102,396 | $2,325,147 |
| Jul-05 2025 | $0.016935 | $0.016657 | $0.016952 | $0.016665 | $98,064 | $2,149,693 |
| Jul-04 2025 | $0.016667 | $0.014956 | $0.017038 | $0.015034 | $104,581 | $2,115,710 |
| Jul-03 2025 | $0.015048 | $0.015048 | $0.015596 | $0.015576 | $69,404 | $1,910,157 |
| Jul-02 2025 | $0.015589 | $0.015318 | $0.015595 | $0.015405 | $55,818 | $1,978,838 |
| Jul-01 2025 | $0.015393 | $0.014934 | $0.016509 | $0.016509 | $74,687 | $1,953,991 |
| Jun-30 2025 | $0.016591 | $0.016591 | $0.01727 | $0.017267 | $59,542 | $2,106,120 |
| Jun-29 2025 | $0.017284 | $0.017137 | $0.017904 | $0.017889 | $73,779 | $2,194,001 |
| Jun-28 2025 | $0.01789 | $0.017833 | $0.018053 | $0.018037 | $61,787 | $2,270,981 |
| Jun-27 2025 | $0.018054 | $0.018023 | $0.018723 | $0.018714 | $68,766 | $2,291,843 |
| Jun-26 2025 | $0.018694 | $0.018675 | $0.019141 | $0.018849 | $69,482 | $2,373,092 |
| Jun-25 2025 | $0.018867 | $0.018821 | $0.019162 | $0.019141 | $77,019 | $2,394,995 |
| Jun-24 2025 | $0.01909 | $0.018675 | $0.01909 | $0.018704 | $72,832 | $2,423,280 |
| Jun-23 2025 | $0.018721 | $0.018011 | $0.018721 | $0.018049 | $83,857 | $2,376,506 |
| Jun-22 2025 | $0.01806 | $0.017997 | $0.018727 | $0.018615 | $78,035 | $2,292,578 |