Market Cap $3.17T
0.69%
Volume 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Coins
33.866
+1
Exchanges
885
Last update
39 Seconds ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011436 | $0.011334 | $0.011542 | $0.011353 | $62,658 | $3,412,603 |
| Dec-24 2025 | $0.011313 | $0.011295 | $0.01149 | $0.011419 | $63,664 | $3,375,906 |
| Dec-23 2025 | $0.011335 | $0.011299 | $0.011403 | $0.011403 | $67,210 | $3,382,353 |
| Dec-22 2025 | $0.011458 | $0.011295 | $0.011458 | $0.011367 | $66,915 | $3,419,070 |
| Dec-21 2025 | $0.011335 | $0.011306 | $0.011435 | $0.011326 | $62,779 | $3,382,483 |
| Dec-20 2025 | $0.011317 | $0.011317 | $0.011491 | $0.011325 | $66,628 | $3,376,965 |
| Dec-19 2025 | $0.011334 | $0.011333 | $0.011809 | $0.011604 | $62,739 | $3,382,164 |
| Dec-18 2025 | $0.01163 | $0.011567 | $0.012083 | $0.011846 | $64,083 | $3,470,479 |
| Dec-17 2025 | $0.011893 | $0.011779 | $0.012195 | $0.012158 | $68,105 | $3,548,729 |
| Dec-16 2025 | $0.01212 | $0.012054 | $0.012263 | $0.012263 | $61,803 | $3,616,623 |
| Dec-15 2025 | $0.012314 | $0.012172 | $0.012634 | $0.012634 | $67,517 | $3,674,431 |
| Dec-14 2025 | $0.012633 | $0.012633 | $0.012901 | $0.012885 | $67,140 | $3,769,583 |
| Dec-13 2025 | $0.012855 | $0.012767 | $0.013 | $0.01299 | $61,486 | $3,835,789 |
| Dec-12 2025 | $0.013001 | $0.012766 | $0.013001 | $0.012916 | $64,149 | $3,879,376 |
| Dec-11 2025 | $0.012993 | $0.012713 | $0.013049 | $0.01293 | $66,910 | $3,877,172 |