Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.047757 | $0.047625 | $0.048342 | $0.047946 | $165,986 | - |
Oct-04 2024 | $0.047936 | $0.04721 | $0.048975 | $0.048768 | $253,432 | - |
Oct-03 2024 | $0.048776 | $0.048301 | $0.049129 | $0.049129 | $182,064 | - |
Oct-02 2024 | $0.048935 | $0.046565 | $0.050326 | $0.046565 | $238,534 | - |
Oct-01 2024 | $0.046728 | $0.044409 | $0.04802 | $0.047774 | $275,750 | - |
Sep-30 2024 | $0.047724 | $0.047423 | $0.048962 | $0.048713 | $279,506 | - |
Sep-29 2024 | $0.04858 | $0.047271 | $0.050847 | $0.047274 | $400,335 | - |
Sep-28 2024 | $0.046793 | $0.0433 | $0.046793 | $0.04341 | $241,452 | - |
Sep-27 2024 | $0.043233 | $0.041439 | $0.043254 | $0.041439 | $290,139 | - |
Sep-26 2024 | $0.041811 | $0.040207 | $0.041826 | $0.041292 | $332,064 | - |
Sep-25 2024 | $0.041641 | $0.041641 | $0.042366 | $0.041848 | $264,773 | - |
Sep-24 2024 | $0.041982 | $0.041791 | $0.044786 | $0.044786 | $230,516 | - |
Sep-23 2024 | $0.044725 | $0.044725 | $0.046804 | $0.04631 | $327,134 | - |
Sep-22 2024 | $0.046446 | $0.046313 | $0.047521 | $0.047344 | $302,492 | - |
Sep-21 2024 | $0.047186 | $0.0436 | $0.047186 | $0.043966 | $427,346 | - |