Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Defactor REAL

Defactor (REAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013994 $0.013749 $0.014317 $0.01414 $49,614 $4,175,764
Oct-24 2025 $0.014169 $0.014169 $0.014326 $0.01428 $45,171 $4,227,881
Oct-23 2025 $0.014274 $0.013714 $0.015342 $0.013714 $74,818 $4,259,262
Oct-22 2025 $0.013748 $0.013719 $0.013989 $0.013989 $41,883 $4,104,399
Oct-21 2025 $0.014058 $0.014037 $0.014335 $0.014335 $53,011 $4,197,076
Oct-20 2025 $0.014322 $0.014267 $0.014422 $0.014267 $44,122 $4,275,838
Oct-19 2025 $0.014304 $0.014297 $0.014442 $0.014337 $44,043 $4,270,519
Oct-18 2025 $0.014378 $0.014366 $0.014514 $0.0144 $44,432 $4,292,506
Oct-17 2025 $0.01438 $0.014252 $0.014623 $0.014528 $44,309 $4,293,239
Oct-16 2025 $0.014556 $0.014556 $0.014917 $0.014845 $44,632 $4,345,847
Oct-15 2025 $0.014783 $0.014554 $0.014918 $0.014554 $51,249 $4,413,570
Oct-14 2025 $0.014492 $0.014083 $0.014669 $0.01463 $50,003 $4,326,595
Oct-13 2025 $0.014781 $0.014614 $0.014918 $0.014915 $45,526 $4,412,726
Oct-12 2025 $0.014883 $0.013777 $0.014904 $0.013777 $44,401 $4,443,371
Oct-11 2025 $0.013811 $0.013762 $0.014352 $0.014352 $44,036 $4,123,314

Historical and market price analysis of Defactor (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1321 days, from day 03-15-2022.