Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018207 | $0.017866 | $0.018207 | $0.017866 | $102 | $963,059 |
| Jul-25 2024 | $0.017866 | $0.017866 | $0.018576 | $0.018576 | $23 | $944,998 |
| Jul-24 2024 | $0.018576 | $0.018576 | $0.0188 | $0.0188 | $185 | $982,555 |
| Jul-23 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | - | $994,427 |
| Jul-22 2024 | $0.0188 | $0.0188 | $0.019051 | $0.019051 | $304 | $994,427 |
| Jul-21 2024 | $0.019051 | $0.018695 | $0.019051 | $0.018695 | $740 | $1,007,704 |
| Jul-20 2024 | $0.018695 | $0.018278 | $0.019069 | $0.018278 | $5,435 | $988,845 |
| Jul-19 2024 | $0.018278 | $0.018278 | $0.018544 | $0.018354 | $1,479 | $966,802 |
| Jul-18 2024 | $0.018354 | $0.018354 | $0.018642 | $0.018642 | $509 | $970,831 |
| Jul-17 2024 | $0.018642 | $0.018642 | $0.018918 | $0.018725 | $626 | $986,050 |
| Jul-16 2024 | $0.018725 | $0.018725 | $0.018987 | $0.018987 | $300 | $990,436 |
| Jul-15 2024 | $0.018987 | $0.017738 | $0.018987 | $0.017738 | $83 | $1,004,337 |
| Jul-14 2024 | $0.017738 | $0.017544 | $0.017832 | $0.017832 | $1,326 | $938,276 |
| Jul-13 2024 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | $943,235 |
| Jul-12 2024 | $0.017832 | $0.017429 | $0.017832 | $0.017588 | $182 | $943,235 |