Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
34 Seconds ago
DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00594755 | $0.00594755 | $0.00623692 | $0.00623692 | - | $314,587 |
| Jul-29 2025 | $0.00623692 | $0.00623692 | $0.00637482 | $0.00637482 | - | $329,893 |
| Jul-28 2025 | $0.00645147 | $0.00645147 | $0.00669621 | $0.00666779 | $365 | $341,241 |
| Jul-27 2025 | $0.00659782 | $0.00638832 | $0.00660752 | $0.00640729 | - | $348,982 |
| Jul-26 2025 | $0.00640729 | $0.00633383 | $0.00645577 | $0.00645577 | $720 | $338,904 |
| Jul-25 2025 | $0.00645577 | $0.00645577 | $0.00651736 | $0.00651736 | - | $341,469 |
| Jul-24 2025 | $0.0067449 | $0.0067449 | $0.0067449 | $0.0067449 | - | $356,761 |
| Jul-23 2025 | $0.0067449 | $0.00656767 | $0.0067449 | $0.00656767 | - | $356,761 |
| Jul-22 2025 | $0.00656767 | $0.00656767 | $0.0065698 | $0.0065698 | - | $347,387 |
| Jul-21 2025 | $0.0065698 | $0.00638799 | $0.00657867 | $0.00638799 | - | $347,500 |
| Jul-20 2025 | $0.00638799 | $0.00624723 | $0.00638799 | $0.00624723 | - | $337,883 |
| Jul-19 2025 | $0.00624723 | $0.0061055 | $0.00624723 | $0.0061055 | - | $330,438 |
| Jul-18 2025 | $0.0061055 | $0.00583499 | $0.00627906 | $0.00586662 | - | $322,941 |
| Jul-17 2025 | $0.00591829 | $0.00586464 | $0.00617714 | $0.00617714 | - | $313,039 |
| Jul-16 2025 | $0.00617714 | $0.00574533 | $0.00617714 | $0.00574533 | - | $326,731 |