Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00643454 $0.00643454 $0.0065179 $0.0065179 - $340,345
Oct-03 2025 $0.0065179 $0.00615615 $0.00652787 $0.00615615 - $344,755
Oct-02 2025 $0.00615615 $0.00592495 $0.00615615 $0.00592512 - $325,621
Oct-01 2025 $0.00591983 $0.00591983 $0.00602789 $0.00600566 - $313,121
Sep-30 2025 $0.00600566 $0.00596334 $0.00600566 $0.00596334 - $317,661
Sep-29 2025 $0.00596334 $0.00574811 $0.00596334 $0.00574811 - $315,422
Sep-28 2025 $0.00574811 $0.00574749 $0.00574811 $0.00574749 - $304,038
Sep-27 2025 $0.00574749 $0.00558786 $0.00574749 $0.00558786 - $304,005
Sep-26 2025 $0.00558786 $0.00558786 $0.00574866 $0.00574866 - $295,562
Sep-25 2025 $0.00574866 $0.00569636 $0.00605003 $0.00605003 - $304,067
Sep-24 2025 $0.00605003 $0.00605003 $0.00605003 $0.00605003 - $320,007
Sep-23 2025 $0.00605003 $0.00590275 $0.00605003 $0.00590275 $11 $320,007
Sep-22 2025 $0.00607043 $0.00607043 $0.00635206 $0.00635206 - $321,086
Sep-21 2025 $0.00635206 $0.00620289 $0.0063545 $0.00620289 - $335,983
Sep-20 2025 $0.00620289 $0.00593656 $0.00620289 $0.00595384 $481 $328,093

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1494 days, from day 09-02-2021.