Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00471349 $0.00466805 $0.00471349 $0.00466805 - $249,313
Oct-25 2025 $0.00466805 $0.00466805 $0.00472082 $0.00472082 - $246,910
Oct-24 2025 $0.00472082 $0.00458739 $0.00472082 $0.00458739 - $249,701
Oct-23 2025 $0.00458739 $0.00454728 $0.00458739 $0.00454728 - $242,644
Oct-22 2025 $0.00454728 $0.00454728 $0.00476207 $0.00476207 $521 $240,522
Oct-21 2025 $0.00476207 $0.00470175 $0.00490566 $0.00490566 - $251,883
Oct-20 2025 $0.00490566 $0.00490566 $0.00502607 $0.00502607 - $259,478
Oct-19 2025 $0.0050327 $0.00499445 $0.0050327 $0.00501678 $607 $266,197
Oct-18 2025 $0.00501678 $0.00499791 $0.00533107 $0.00533107 - $265,355
Oct-17 2025 $0.00533107 $0.00533107 $0.00533107 $0.00533107 - $281,979
Oct-16 2025 $0.00533107 $0.00533107 $0.00545791 $0.00545791 - $281,979
Oct-15 2025 $0.00545791 $0.00543229 $0.00622737 $0.0060276 - $288,688
Oct-14 2025 $0.0060276 $0.0060276 $0.00664138 $0.00664138 - $318,821
Oct-13 2025 $0.00664138 $0.00664138 $0.00703174 $0.00675776 - $351,286
Oct-12 2025 $0.00675776 $0.00579015 $0.00675776 $0.00600362 - $357,442

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1516 days, from day 09-02-2021.