Market Cap $2.61T
-0.16%
Volume 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
2 Minutes ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000184963395004 | $0.000000000000172717201294 | $0.000000000000184963395004 | $0.000000000000173450184453 | $19 | - |
| Mar-22 2026 | $0.000000000000173450184453 | $0.000000000000173450184453 | $0.000000000000179320217448 | $0.000000000000179320217448 | - | - |
| Mar-21 2026 | $0.000000000000179320217448 | $0.000000000000177244026017 | $0.000000000000179320217448 | $0.000000000000177244026017 | $2 | - |
| Mar-20 2026 | $0.000000000000177244026017 | $0.000000000000172533673943 | $0.000000000000177554338608 | $0.000000000000175621797367 | - | - |
| Mar-19 2026 | $0.000000000000175621797367 | $0.000000000000175621797367 | $0.000000000000175910761625 | $0.000000000000175910761625 | - | - |
| Mar-18 2026 | $0.000000000000175910761625 | $0.000000000000175910761625 | $0.000000000000186382090805 | $0.000000000000184036300271 | - | - |
| Mar-17 2026 | $0.000000000000200863411059 | $0.000000000000200863411059 | $0.000000000000224588384295 | $0.000000000000224588384295 | - | - |
| Mar-16 2026 | $0.000000000000220884564239 | $0.000000000000205187634787 | $0.000000000000220884564239 | $0.000000000000205187634787 | - | - |
| Mar-15 2026 | $0.000000000000205187634787 | $0.000000000000200471501689 | $0.000000000000205932053939 | $0.000000000000200471501689 | - | - |
| Mar-14 2026 | $0.000000000000200471501689 | $0.000000000000200471501689 | $0.000000000000204946164513 | $0.000000000000204946164513 | - | - |
| Mar-13 2026 | $0.000000000000204946164513 | $0.000000000000204946164513 | $0.000000000000245194782227 | $0.000000000000239262227105 | - | - |
| Mar-12 2026 | $0.000000000000239262227105 | $0.000000000000214719907842 | $0.000000000000239262227105 | $0.000000000000214719907842 | $1 | - |
| Mar-11 2026 | $0.000000000000214719907842 | $0.000000000000195256694241 | $0.000000000000214719907842 | $0.000000000000198278132313 | - | - |
| Mar-10 2026 | $0.000000000000198278132313 | $0.000000000000196116392888 | $0.000000000000243404810383 | $0.000000000000196116392888 | - | - |
| Mar-09 2026 | $0.000000000000196116392888 | $0.000000000000196116392888 | $0.000000000000226538070309 | $0.000000000000222763129952 | - | - |