Market Cap $2.53T
-0.94%
Volume 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Coins
34.214
+11
Exchanges
885
Last update
37 Seconds ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000000018874341234 | $0.00000000000018874341234 | $0.000000000000198728072966 | $0.000000000000196675512967 | - | - |
| Feb-08 2026 | $0.000000000000196675512967 | $0.000000000000196675512967 | $0.000000000000201810239819 | $0.000000000000201810239819 | $2 | - |
| Feb-07 2026 | $0.000000000000201810239819 | $0.000000000000191832307633 | $0.000000000000201810239819 | $0.000000000000199362229672 | - | - |
| Feb-06 2026 | $0.000000000000199362229672 | $0.0000000000001789935569 | $0.000000000000199362229672 | $0.000000000000184693943767 | - | - |
| Feb-05 2026 | $0.000000000000184693943767 | $0.000000000000184693943767 | $0.000000000000206190455409 | $0.000000000000205725476707 | - | - |
| Feb-04 2026 | $0.000000000000205725476707 | $0.000000000000205725476707 | $0.000000000000220448355869 | $0.000000000000220448355869 | - | - |
| Feb-03 2026 | $0.000000000000220448355869 | $0.000000000000220448355869 | $0.000000000000233889951876 | $0.000000000000231401984864 | - | - |
| Feb-02 2026 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000231401984864 | - | - |
| Feb-01 2026 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000240617612177 | $0.000000000000240617612177 | $158 | - |
| Jan-31 2026 | $0.000000000000240617612177 | $0.000000000000240617612177 | $0.000000000000291792417618 | $0.000000000000291792417618 | - | - |
| Jan-30 2026 | $0.000000000000291792417618 | $0.00000000000028665164392 | $0.000000000000292531379837 | $0.000000000000292531379837 | - | - |
| Jan-29 2026 | $0.000000000000292531379837 | $0.000000000000290943149266 | $0.00000000000031035358894 | $0.00000000000031035358894 | - | - |
| Jan-28 2026 | $0.00000000000031035358894 | $0.00000000000031035358894 | $0.000000000000316857902197 | $0.000000000000316857902197 | $3 | - |
| Jan-27 2026 | $0.000000000000316857902197 | $0.000000000000303458523724 | $0.000000000000316857902197 | $0.000000000000303458523724 | $27 | - |
| Jan-26 2026 | $0.000000000000303458523724 | $0.000000000000292077356181 | $0.000000000000303458523724 | $0.000000000000292077356181 | - | - |