Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000052097218212 | $0.000000000000507313968009 | $0.000000000000526418368326 | $0.000000000000526418368326 | - | - |
| Aug-18 2025 | $0.000000000000526418368326 | $0.000000000000520196304842 | $0.000000000000553177439843 | $0.000000000000553177439843 | - | - |
| Aug-17 2025 | $0.000000000000557301404855 | $0.000000000000535509178164 | $0.000000000000564874224322 | $0.000000000000535509178164 | $140 | - |
| Aug-16 2025 | $0.000000000000535509178164 | $0.000000000000531517505187 | $0.000000000000550403477564 | $0.000000000000545768949097 | - | - |
| Aug-15 2025 | $0.000000000000545768949097 | $0.000000000000543142802937 | $0.000000000000617861111839 | $0.000000000000617861111839 | $341 | - |
| Aug-14 2025 | $0.000000000000617861111839 | $0.000000000000617861111839 | $0.00000000000071149062142 | $0.000000000000660820031637 | - | - |
| Aug-13 2025 | $0.000000000000660820031637 | $0.000000000000570140657556 | $0.000000000000660820031637 | $0.000000000000570140657556 | $457 | - |
| Aug-12 2025 | $0.000000000000570140657556 | $0.000000000000532655334002 | $0.000000000000570140657556 | $0.000000000000532655334002 | - | - |
| Aug-11 2025 | $0.000000000000532655334002 | $0.000000000000532655334002 | $0.000000000000559874571849 | $0.000000000000559874571849 | $114 | - |
| Aug-10 2025 | $0.000000000000559874571849 | $0.000000000000549708527584 | $0.000000000000576092341186 | $0.000000000000558431683381 | - | - |
| Aug-09 2025 | $0.000000000000558431683381 | $0.000000000000553611163465 | $0.000000000000567818523579 | $0.000000000000554444142711 | - | - |
| Aug-08 2025 | $0.000000000000554444142711 | $0.000000000000540448327366 | $0.000000000000559768826351 | $0.000000000000540448327366 | - | - |
| Aug-07 2025 | $0.000000000000540939861322 | $0.000000000000460319777624 | $0.000000000000540939861322 | $0.000000000000461768907114 | $474 | - |
| Aug-06 2025 | $0.000000000000461768907114 | $0.000000000000443147902025 | $0.000000000000461768907114 | $0.000000000000447616272001 | - | - |
| Aug-05 2025 | $0.000000000000447616272001 | $0.000000000000447616272001 | $0.000000000000464985040101 | $0.000000000000455068579708 | - | - |