Market Cap $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
23 Seconds ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000189687267601 | $0.000000000000189687267601 | $0.000000000000191985083813 | $0.000000000000191985083813 | - | - |
| Mar-01 2026 | $0.000000000000191985083813 | $0.000000000000180982270944 | $0.000000000000195830456405 | $0.000000000000180982270944 | - | - |
| Feb-28 2026 | $0.000000000000180982270944 | $0.000000000000180982270944 | $0.000000000000189288438946 | $0.000000000000189288438946 | - | - |
| Feb-27 2026 | $0.000000000000189288438946 | $0.000000000000189288438946 | $0.000000000000203793051562 | $0.000000000000197894845305 | - | - |
| Feb-26 2026 | $0.000000000000197894845305 | $0.000000000000197894845305 | $0.000000000000202166885191 | $0.00000000000019897062631 | - | - |
| Feb-25 2026 | $0.000000000000197149992799 | $0.000000000000170599172176 | $0.000000000000197149992799 | $0.000000000000170599172176 | - | - |
| Feb-24 2026 | $0.000000000000170599172176 | $0.000000000000170599172176 | $0.000000000000175329680818 | $0.000000000000175329680818 | - | - |
| Feb-23 2026 | $0.000000000000175329680818 | $0.000000000000175329680818 | $0.000000000000185948131185 | $0.000000000000185948131185 | - | - |
| Feb-22 2026 | $0.000000000000185948131185 | $0.000000000000185948131185 | $0.000000000000188164585656 | $0.000000000000188164585656 | - | - |
| Feb-21 2026 | $0.000000000000188164585656 | $0.000000000000188164585656 | $0.000000000000188164585656 | $0.000000000000188164585656 | - | - |
| Feb-20 2026 | $0.000000000000188164585656 | $0.000000000000178128159946 | $0.000000000000188164585656 | $0.000000000000178128159946 | - | - |
| Feb-19 2026 | $0.000000000000178128159946 | $0.000000000000178128159946 | $0.000000000000183047157801 | $0.000000000000181841648274 | - | - |
| Feb-18 2026 | $0.000000000000181841648274 | $0.000000000000180645398858 | $0.000000000000191065202269 | $0.000000000000190819814424 | - | - |
| Feb-17 2026 | $0.000000000000190819814424 | $0.000000000000188832011906 | $0.000000000000193997514621 | $0.000000000000193997514621 | - | - |
| Feb-16 2026 | $0.000000000000193997514621 | $0.000000000000193997514621 | $0.000000000000193997514621 | $0.000000000000193997514621 | - | - |