Market Cap $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
1 minute ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000324117091607 | $0.000000000000324117091607 | $0.000000000000324117091607 | $0.000000000000324117091607 | - | - |
| Dec-06 2025 | $0.000000000000327491005808 | $0.00000000000032151654571 | $0.000000000000327491005808 | $0.000000000000322238639149 | - | - |
| Dec-05 2025 | $0.000000000000322238639149 | $0.000000000000320598522778 | $0.000000000000402598196592 | $0.000000000000402598196592 | $431 | - |
| Dec-04 2025 | $0.000000000000402598196592 | $0.000000000000402598196592 | $0.000000000000402598196592 | $0.000000000000402598196592 | - | - |
| Dec-03 2025 | $0.000000000000402598196592 | $0.000000000000397035409281 | $0.00000000000040482272976 | $0.000000000000397035409281 | - | - |
| Dec-02 2025 | $0.000000000000397035409281 | $0.000000000000362904887918 | $0.000000000000397035409281 | $0.000000000000362904887918 | $1 | - |
| Dec-01 2025 | $0.000000000000354593681604 | $0.000000000000354593681604 | $0.000000000000392513971711 | $0.000000000000392513971711 | - | - |
| Nov-30 2025 | $0.000000000000392513971711 | $0.000000000000388136807721 | $0.000000000000398046887236 | $0.000000000000388136807721 | - | - |
| Nov-29 2025 | $0.000000000000388136807721 | $0.000000000000388136807721 | $0.000000000000395882815973 | $0.000000000000393907600351 | - | - |
| Nov-28 2025 | $0.000000000000393907600351 | $0.000000000000393907600351 | $0.00000000000040904168129 | $0.000000000000405653361345 | - | - |
| Nov-27 2025 | $0.000000000000405653361345 | $0.000000000000405653361345 | $0.000000000000415494587923 | $0.000000000000412991068133 | - | - |
| Nov-26 2025 | $0.000000000000416673727907 | $0.000000000000388854843293 | $0.000000000000416673727907 | $0.000000000000388854843293 | - | - |
| Nov-25 2025 | $0.000000000000388854843293 | $0.000000000000382972524701 | $0.000000000000399385831355 | $0.000000000000382972524701 | - | - |
| Nov-24 2025 | $0.000000000000382972524701 | $0.000000000000356679512637 | $0.000000000000384603566862 | $0.000000000000363811705892 | - | - |
| Nov-23 2025 | $0.000000000000363811705892 | $0.000000000000352028365547 | $0.000000000000363811705892 | $0.000000000000352028365547 | - | - |