Market Cap $3.19T
0.24%
Volume 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Coins
33.886
+8
Exchanges
885
Last update
1 minute ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000306308559721 | $0.000000000000306132948099 | $0.000000000000319701081526 | $0.000000000000309276325236 | - | - |
| Dec-28 2025 | $0.000000000000309276325236 | $0.000000000000306534468314 | $0.000000000000310345802269 | $0.000000000000306534468314 | - | - |
| Dec-27 2025 | $0.000000000000306534468314 | $0.00000000000030636593585 | $0.000000000000306766705231 | $0.00000000000030636593585 | - | - |
| Dec-26 2025 | $0.00000000000030636593585 | $0.000000000000302595941712 | $0.00000000000030636593585 | $0.000000000000302595941712 | - | - |
| Dec-25 2025 | $0.000000000000307533042979 | $0.000000000000302560306302 | $0.000000000000307533042979 | $0.000000000000304446240803 | - | - |
| Dec-24 2025 | $0.000000000000308899085009 | $0.000000000000307438771757 | $0.000000000000314584366628 | $0.000000000000311647569114 | - | - |
| Dec-23 2025 | $0.000000000000311647569114 | $0.000000000000310902524579 | $0.000000000000318965756182 | $0.000000000000318965756182 | $9 | - |
| Dec-22 2025 | $0.000000000000318965756182 | $0.000000000000299107248976 | $0.000000000000318965756182 | $0.000000000000299107248976 | - | - |
| Dec-21 2025 | $0.000000000000297278327434 | $0.000000000000297278327434 | $0.000000000000302024763949 | $0.000000000000302024763949 | - | - |
| Dec-20 2025 | $0.000000000000302024763949 | $0.000000000000300421818418 | $0.000000000000305630913053 | $0.000000000000305630913053 | - | - |
| Dec-19 2025 | $0.000000000000305630913053 | $0.00000000000028242433723 | $0.000000000000306084127223 | $0.000000000000303692125077 | $34 | - |
| Dec-18 2025 | $0.000000000000303692125077 | $0.000000000000292158543344 | $0.000000000000303692125077 | $0.000000000000292158543344 | - | - |
| Dec-17 2025 | $0.000000000000292158543344 | $0.000000000000292158543344 | $0.000000000000313644298947 | $0.000000000000309447036367 | - | - |
| Dec-16 2025 | $0.000000000000309447036367 | $0.000000000000308614415102 | $0.000000000000313072900288 | $0.000000000000308614415102 | - | - |
| Dec-15 2025 | $0.000000000000308614415102 | $0.000000000000308614415102 | $0.000000000000323018215005 | $0.000000000000320492950738 | - | - |