Market Cap $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000337435943377 | $0.000000000000337435943377 | $0.000000000000343708592389 | $0.000000000000343708592389 | - | - |
| Jan-17 2026 | $0.000000000000343708592389 | $0.000000000000337596253442 | $0.00000000000034449392046 | $0.000000000000337596253442 | - | - |
| Jan-16 2026 | $0.000000000000337596253442 | $0.000000000000337596253442 | $0.000000000000345660550742 | $0.000000000000345660550742 | - | - |
| Jan-15 2026 | $0.000000000000345660550742 | $0.000000000000345660550742 | $0.000000000000351606509687 | $0.000000000000351606509687 | - | - |
| Jan-14 2026 | $0.000000000000351606509687 | $0.000000000000343640953564 | $0.000000000000356573918326 | $0.000000000000343640953564 | - | - |
| Jan-13 2026 | $0.000000000000343640953564 | $0.000000000000337881598977 | $0.000000000000343640953564 | $0.000000000000337881598977 | - | - |
| Jan-12 2026 | $0.000000000000337881598977 | $0.000000000000335633442804 | $0.000000000000337881598977 | $0.000000000000336541268002 | - | - |
| Jan-11 2026 | $0.000000000000336541268002 | $0.000000000000330482346233 | $0.000000000000336541268002 | $0.000000000000330482346233 | - | - |
| Jan-10 2026 | $0.000000000000330482346233 | $0.000000000000330482346233 | $0.000000000000332575069533 | $0.000000000000330849854182 | - | - |
| Jan-09 2026 | $0.000000000000330849854182 | $0.000000000000330849854182 | $0.000000000000338884393438 | $0.000000000000336677465597 | - | - |
| Jan-08 2026 | $0.000000000000336677465597 | $0.000000000000332959055221 | $0.000000000000337888214975 | $0.000000000000332959055221 | - | - |
| Jan-07 2026 | $0.000000000000332959055221 | $0.000000000000330897599651 | $0.000000000000382809859797 | $0.000000000000382809859797 | - | - |
| Jan-06 2026 | $0.000000000000382809859797 | $0.000000000000345558611989 | $0.000000000000382809859797 | $0.000000000000345558611989 | - | - |
| Jan-05 2026 | $0.000000000000336043945476 | $0.000000000000336043945476 | $0.000000000000336043945476 | $0.000000000000336043945476 | - | - |
| Jan-04 2026 | $0.000000000000336043945476 | $0.000000000000333394439592 | $0.000000000000336619377598 | $0.00000000000033515225202 | $10 | - |