Market Cap $3.46T
0.24%
Volume 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Coins
33.672
+2
Exchanges
885
Last update
46 Seconds ago
DeepSeek AI (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000361264784737 | $0.000000000000361264784737 | $0.000000000000361264784737 | $0.000000000000361264784737 | - | - |
| Nov-15 2025 | $0.000000000000361264784737 | $0.000000000000360430430392 | $0.000000000000361264784737 | $0.000000000000360430430392 | - | - |
| Nov-14 2025 | $0.000000000000360430430392 | $0.000000000000357751567804 | $0.000000000000364206056957 | $0.000000000000364206056957 | - | - |
| Nov-13 2025 | $0.000000000000364206056957 | $0.000000000000364206056957 | $0.000000000000387458821952 | $0.000000000000387458821952 | - | - |
| Nov-12 2025 | $0.000000000000387458821952 | $0.000000000000387458821952 | $0.000000000000400270198813 | $0.000000000000400270198813 | - | - |
| Nov-11 2025 | $0.000000000000400270198813 | $0.000000000000400270198813 | $0.000000000000438964118904 | $0.00000000000043602152612 | - | - |
| Nov-10 2025 | $0.00000000000043602152612 | $0.000000000000410471509267 | $0.000000000000442152002222 | $0.000000000000410471509267 | $181 | - |
| Nov-09 2025 | $0.000000000000410471509267 | $0.000000000000346095437773 | $0.000000000000410471509267 | $0.000000000000346095437773 | - | - |
| Nov-08 2025 | $0.000000000000346095437773 | $0.000000000000346095437773 | $0.000000000000368820587776 | $0.000000000000368820587776 | - | - |
| Nov-07 2025 | $0.000000000000369913476034 | $0.000000000000358497085972 | $0.000000000000370379349556 | $0.00000000000036275609697 | - | - |
| Nov-06 2025 | $0.00000000000036275609697 | $0.00000000000036275609697 | $0.000000000000370896582467 | $0.000000000000368504431498 | - | - |
| Nov-05 2025 | $0.000000000000368504431498 | $0.000000000000368504431498 | $0.000000000000408013270457 | $0.000000000000408013270457 | - | - |
| Nov-04 2025 | $0.000000000000408013270457 | $0.000000000000408013270457 | $0.000000000000408013270457 | $0.000000000000408013270457 | - | - |
| Nov-03 2025 | $0.000000000000408013270457 | $0.000000000000408013270457 | $0.000000000000429287718275 | $0.000000000000429287718275 | - | - |
| Nov-02 2025 | $0.000000000000429287718275 | $0.000000000000414787878598 | $0.000000000000429287718275 | $0.000000000000415832450415 | - | - |