Market Cap AU$4.08T -1.43%
Volume 24h AU$338.64B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 1 minute ago
Deepcave CAVE

Deepcave (CAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-12 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-11 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-10 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-09 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-08 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-07 2024 AU$0.223266 AU$0.223266 AU$0.223266 AU$0.223266 - -
May-06 2024 AU$0.223266 AU$0.223171 AU$0.223266 AU$0.223234 - -
May-05 2024 AU$0.223176 AU$0.223176 AU$0.223369 AU$0.223201 - -
May-04 2024 AU$0.223184 AU$0.223183 AU$0.223306 AU$0.223292 - -
May-03 2024 AU$0.223371 AU$0.223162 AU$0.223371 AU$0.223206 - -
May-02 2024 AU$0.223239 AU$0.222911 AU$0.223278 AU$0.222928 - -
May-01 2024 AU$0.222861 AU$0.222836 AU$0.223836 AU$0.223765 - -
Apr-30 2024 AU$0.223746 AU$0.223677 AU$0.224021 AU$0.223966 - -
Apr-29 2024 AU$0.223938 AU$0.0004101 AU$0.22736 AU$0.0004101 - -

Historical and market price analysis of Deepcave (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51044 AUD.