Market Cap $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |
Apr-28 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-27 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-26 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-25 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-24 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-23 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-22 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-21 2024 | $0.00027151 | $0.00027151 | $0.00027233 | $0.00027233 | $171 | - |
Apr-20 2024 | $0.00027233 | $0.00027233 | $0.00027233 | $0.00027233 | - | - |
Apr-19 2024 | $0.00027233 | $0.00027233 | $0.00027233 | $0.00027233 | - | - |