時価総額 $2.39T
-2.09%
ボリューム24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
| May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
| May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
| May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
| May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
| May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
| Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
| Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |
| Apr-28 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-27 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-26 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-25 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-24 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-23 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |