시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-26 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-25 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-24 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-23 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-22 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
| Apr-21 2024 | $0.00027151 | $0.00027151 | $0.00027233 | $0.00027233 | $171 | - |
| Apr-20 2024 | $0.00027233 | $0.00027233 | $0.00027233 | $0.00027233 | - | - |
| Apr-19 2024 | $0.00027233 | $0.00027233 | $0.00027233 | $0.00027233 | - | - |
| Apr-18 2024 | $0.00027233 | $0.00027233 | $0.00027455 | $0.00027455 | $136 | - |
| Apr-17 2024 | $0.00027455 | $0.00027455 | $0.00029123 | $0.00029123 | $295 | - |
| Apr-16 2024 | $0.00030795 | $0.00030795 | $0.00030795 | $0.00030795 | - | - |
| Apr-15 2024 | $0.00030795 | $0.00030795 | $0.0003157 | $0.0003157 | $324 | - |
| Apr-14 2024 | $0.0003157 | $0.0003157 | $0.00036039 | $0.00036039 | $82 | - |
| Apr-13 2024 | $0.00036039 | $0.00036039 | $0.00036039 | $0.00036039 | - | - |