Cap Mercado $2.51T
0.39%
Volumen 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |
Apr-28 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-27 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-26 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-25 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-24 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-23 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-22 2024 | $0.00027151 | $0.00027151 | $0.00027151 | $0.00027151 | - | - |
Apr-21 2024 | $0.00027151 | $0.00027151 | $0.00027233 | $0.00027233 | $171 | - |