Market Cap $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00043763 $0.00042838 $0.00046428 $0.00046428 $34,133 $2,375,926
Oct-23 2025 $0.00046546 $0.00041926 $0.00046866 $0.00041926 $35,155 $2,526,996
Oct-22 2025 $0.00041996 $0.00040934 $0.00042099 $0.00042099 $16,530 $2,279,996
Oct-21 2025 $0.00042193 $0.00041559 $0.00044417 $0.00044149 $26,388 $2,290,674
Oct-20 2025 $0.00044561 $0.00042973 $0.00047884 $0.00042973 $41,044 $2,419,217
Oct-19 2025 $0.00042984 $0.00041448 $0.00043239 $0.00042696 $33,889 $2,333,625
Oct-18 2025 $0.00042711 $0.00042018 $0.00045007 $0.00042018 $38,607 $2,318,768
Oct-17 2025 $0.0004199 $0.00041334 $0.00047429 $0.00047286 $61,954 $2,279,630
Oct-16 2025 $0.00047853 $0.00047661 $0.00050003 $0.00049925 $59,225 $2,597,946
Oct-15 2025 $0.00049821 $0.0004899 $0.00053405 $0.00053258 $65,324 $2,704,801
Oct-14 2025 $0.00053079 $0.00053079 $0.00065767 $0.00064205 $44,597 $2,881,685
Oct-13 2025 $0.0006417 $0.00059034 $0.00066238 $0.00066238 $31,036 $3,483,781
Oct-12 2025 $0.00066272 $0.00046085 $0.00068549 $0.00046986 $64,068 $3,597,896
Oct-11 2025 $0.00047018 $0.00046901 $0.00051256 $0.00050127 $66,105 $2,552,618
Oct-10 2025 $0.00050576 $0.0004487 $0.00060324 $0.00055551 $74,867 $2,745,794

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2858 days, from day 12-29-2017.