Market Cap $4.00T
0.83%
Volume 24h $398.95B
-4.34%
BTC % 58.63%
-1.04%
ETH % 10.03%
4.68%
Coins
32.452
+15
Exchanges
885
Last update
28 Seconds ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00054519 | $0.00047074 | $0.00057048 | $0.00048483 | $307,711 | $2,959,840 |
| Jul-15 2025 | $0.00044492 | $0.00039819 | $0.00044492 | $0.00040066 | $212,554 | $2,415,493 |
| Jul-14 2025 | $0.00040281 | $0.00039641 | $0.0004386 | $0.0004386 | $263,472 | $2,186,864 |
| Jul-13 2025 | $0.00043579 | $0.00043276 | $0.00044108 | $0.00043963 | $176,459 | $2,365,897 |
| Jul-12 2025 | $0.00043879 | $0.00043634 | $0.00045108 | $0.00044603 | $148,607 | $2,382,210 |
| Jul-11 2025 | $0.00044667 | $0.00043624 | $0.00044802 | $0.00044596 | $232,812 | $2,424,966 |
| Jul-10 2025 | $0.00044471 | $0.00043397 | $0.00044574 | $0.00044179 | $208,410 | $2,414,324 |
| Jul-09 2025 | $0.00044159 | $0.00043914 | $0.00044159 | $0.00044032 | $220,984 | $2,397,377 |
| Jul-08 2025 | $0.0004397 | $0.00043525 | $0.00044304 | $0.00044214 | $208,558 | $2,387,128 |
| Jul-07 2025 | $0.0004422 | $0.00043083 | $0.00044362 | $0.00043083 | $78,895 | $2,400,701 |
| Jul-06 2025 | $0.00043088 | $0.00043022 | $0.00045227 | $0.00044909 | $21,642 | $2,339,259 |
| Jul-05 2025 | $0.00044907 | $0.00042102 | $0.0004607 | $0.00043946 | $22,726 | $2,437,995 |
| Jul-04 2025 | $0.00044015 | $0.00044015 | $0.0004591 | $0.00045707 | $46,069 | $2,389,561 |
| Jul-03 2025 | $0.00045705 | $0.00044985 | $0.00047078 | $0.00045464 | $55,314 | $2,481,346 |
| Jul-02 2025 | $0.00045607 | $0.00044994 | $0.00048277 | $0.00048277 | $70,576 | $2,475,983 |