Market Cap $3.17T
-0.48%
Volume 24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Coins
31.750
+7
Exchanges
885
Last update
14 Seconds ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0007839 | $0.00078305 | $0.00081924 | $0.00081924 | $95,417 | $4,255,778 |
| May-01 2025 | $0.00082022 | $0.00081779 | $0.00088747 | $0.00088747 | $119,705 | $4,452,983 |
| Apr-30 2025 | $0.00088987 | $0.00084152 | $0.00089683 | $0.0008527 | $96,279 | $4,831,067 |
| Apr-29 2025 | $0.00085038 | $0.00082394 | $0.00086461 | $0.00084693 | $91,781 | $4,616,691 |
| Apr-28 2025 | $0.0008409 | $0.00083841 | $0.00088532 | $0.00087994 | $88,454 | $4,565,217 |
| Apr-27 2025 | $0.00089874 | $0.00084204 | $0.00090428 | $0.00087388 | $95,006 | $4,879,243 |
| Apr-26 2025 | $0.00086264 | $0.00080585 | $0.00100111 | $0.00081309 | $151,378 | $4,683,245 |
| Apr-25 2025 | $0.00081462 | $0.00078063 | $0.00081462 | $0.00080139 | $81,021 | $4,422,542 |
| Apr-24 2025 | $0.00079173 | $0.00078678 | $0.00082576 | $0.00080294 | $80,739 | $4,298,279 |
| Apr-23 2025 | $0.00080223 | $0.00071983 | $0.0008305 | $0.00075663 | $142,625 | $4,355,269 |
| Apr-22 2025 | $0.00077904 | $0.00071893 | $0.00077937 | $0.0007318 | $134,534 | $4,229,400 |
| Apr-21 2025 | $0.00072617 | $0.00072617 | $0.00084031 | $0.00078506 | $138,528 | $3,942,346 |
| Apr-20 2025 | $0.00076191 | $0.00076191 | $0.00084115 | $0.00084115 | $152,600 | $4,136,427 |
| Apr-19 2025 | $0.00084791 | $0.00080383 | $0.00085562 | $0.00080619 | $131,334 | $4,603,281 |
| Apr-18 2025 | $0.00080138 | $0.00079178 | $0.00086715 | $0.00086715 | $132,605 | $4,350,690 |