Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00266527 | $0.0022998 | $0.00272078 | $0.00243931 | $361,567 | $14,469,647 |
| Jul-25 2024 | $0.00242941 | $0.00232675 | $0.0025913 | $0.0025913 | $284,305 | $13,189,197 |
| Jul-24 2024 | $0.00257974 | $0.00257805 | $0.00272017 | $0.00258499 | $322,706 | $14,005,315 |
| Jul-23 2024 | $0.00261633 | $0.00247114 | $0.00271275 | $0.002535 | $276,534 | $14,203,984 |
| Jul-22 2024 | $0.00251869 | $0.00247787 | $0.00258067 | $0.00254025 | $49,986,833 | $13,673,861 |
| Jul-21 2024 | $0.0027347 | $0.00264709 | $0.00281427 | $0.00279208 | $7,527,563 | $14,846,560 |
| Jul-20 2024 | $0.00279019 | $0.0025579 | $0.00286141 | $0.00265267 | $278,157 | $15,147,829 |
| Jul-19 2024 | $0.00265352 | $0.00259036 | $0.00278832 | $0.00278832 | $285,109 | $14,405,874 |
| Jul-18 2024 | $0.00280919 | $0.00271842 | $0.00293675 | $0.00271842 | $329,801 | $15,251,007 |
| Jul-17 2024 | $0.00270323 | $0.00270156 | $0.00308507 | $0.0028815 | $366,461 | $14,675,754 |
| Jul-16 2024 | $0.00287568 | $0.00272237 | $0.00296084 | $0.00273956 | $332,401 | $15,611,945 |
| Jul-15 2024 | $0.00273703 | $0.00254701 | $0.00274245 | $0.00258032 | $281,760 | $14,859,210 |
| Jul-14 2024 | $0.00260304 | $0.00259501 | $0.002931 | $0.00290727 | $325,357 | $14,131,814 |
| Jul-13 2024 | $0.00287233 | $0.00262601 | $0.00288929 | $0.00277225 | $274,092 | $15,593,777 |
| Jul-12 2024 | $0.00262681 | $0.00241442 | $0.00271499 | $0.00262592 | $308,464 | $14,260,835 |