Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 58 Seconds ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00058259 $0.00057594 $0.00059282 $0.0005791 $40,030 $3,162,888
Oct-03 2025 $0.00058621 $0.00055214 $0.00059579 $0.00055214 $33,210 $3,182,544
Oct-02 2025 $0.00055233 $0.00054115 $0.00056043 $0.000545 $55,551 $2,998,587
Oct-01 2025 $0.00054717 $0.00054022 $0.00057935 $0.00056692 $69,595 $2,970,602
Sep-30 2025 $0.00056452 $0.00054239 $0.00059326 $0.00059326 $34,089 $3,064,781
Sep-29 2025 $0.00060201 $0.00057162 $0.00061111 $0.00057172 $54,739 $3,268,303
Sep-28 2025 $0.00057165 $0.00055534 $0.00061377 $0.00056223 $55,829 $3,103,487
Sep-27 2025 $0.00056395 $0.00055627 $0.00058085 $0.00058085 $57,901 $3,061,691
Sep-26 2025 $0.00057831 $0.0005783 $0.00059275 $0.00058234 $65,968 $3,139,655
Sep-25 2025 $0.00058291 $0.00057204 $0.00065946 $0.00058396 $119,923 $3,164,597
Sep-24 2025 $0.00058772 $0.00057922 $0.00064086 $0.00064086 $79,396 $3,190,724
Sep-23 2025 $0.00072944 $0.00060288 $0.00072944 $0.00063017 $107,575 $3,960,122
Sep-22 2025 $0.0006289 $0.00061096 $0.00064888 $0.00064034 $95,102 $3,414,279
Sep-21 2025 $0.00064083 $0.00063913 $0.00070099 $0.00069636 $27,736 $3,479,084
Sep-20 2025 $0.00069678 $0.00069678 $0.00078951 $0.00078748 $102,611 $3,782,809

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2838 days, from day 12-28-2017.