Market Cap $3.27T
-2.66%
Volume 24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Coins
32.211
Exchanges
885
Last update
37 Seconds ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00045128 | $0.00042541 | $0.00049904 | $0.00048067 | $83,929 | $2,449,984 |
| Jun-20 2025 | $0.00048388 | $0.00046746 | $0.00051651 | $0.00051375 | $126,803 | $2,627,001 |
| Jun-19 2025 | $0.00051168 | $0.00050308 | $0.00052871 | $0.00051862 | $114,365 | $2,777,896 |
| Jun-18 2025 | $0.00051719 | $0.00051362 | $0.00054536 | $0.00054518 | $125,176 | $2,807,843 |
| Jun-17 2025 | $0.00054825 | $0.00053253 | $0.00056958 | $0.00056844 | $135,592 | $2,976,436 |
| Jun-16 2025 | $0.00056857 | $0.0005512 | $0.00057249 | $0.00055143 | $125,253 | $3,086,766 |
| Jun-15 2025 | $0.000551 | $0.00054912 | $0.00055642 | $0.00055543 | $80,172 | $2,991,362 |
| Jun-14 2025 | $0.00055608 | $0.00055028 | $0.00055719 | $0.00055719 | $111,476 | $3,018,952 |
| Jun-13 2025 | $0.00055797 | $0.00055773 | $0.00057704 | $0.00057704 | $119,689 | $3,029,200 |
| Jun-12 2025 | $0.00057772 | $0.00056297 | $0.00061018 | $0.00058349 | $154,727 | $3,136,418 |
| Jun-11 2025 | $0.00058313 | $0.00058023 | $0.00060867 | $0.00060729 | $129,753 | $3,165,833 |
| Jun-10 2025 | $0.00061983 | $0.0005702 | $0.00061983 | $0.0005803 | $140,191 | $3,365,080 |
| Jun-09 2025 | $0.00057624 | $0.00057536 | $0.00059553 | $0.00059553 | $117,130 | $3,128,402 |
| Jun-08 2025 | $0.00059666 | $0.00058434 | $0.00059796 | $0.00058453 | $109,420 | $3,239,267 |
| Jun-07 2025 | $0.0005847 | $0.00057822 | $0.0005847 | $0.00057822 | $128,521 | $3,174,320 |