Market Cap $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Coins
33.111
+14
Exchanges
885
Last update
2 Minutes ago
DeeLance (DLANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-16 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-15 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-14 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-13 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-12 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-11 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-10 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-09 2024 | $0.0000009209 | $0.0000009209 | $0.0000011127 | $0.0000011127 | $15 | - |
| Jun-08 2024 | $0.0000011127 | $0.0000011127 | $0.0000011127 | $0.0000011127 | - | - |
| Jun-07 2024 | $0.0000011127 | $0.0000011127 | $0.0000013564 | $0.0000013564 | $101 | - |
| Jun-06 2024 | $0.0000013564 | $0.0000013564 | $0.0000013564 | $0.0000013564 | - | - |
| Jun-05 2024 | $0.0000013564 | $0.0000008475 | $0.0000013564 | $0.0000008475 | $113 | - |
| Jun-04 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
| Jun-03 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |