Market Cap $3.91T
2.29%
Volume 24h $411.40B
5.53%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
11 Seconds ago
Decubate (DCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00997404 | $0.00968739 | $0.010035 | $0.00985027 | $191,179 | $3,790,422 |
| Jul-09 2025 | $0.00983324 | $0.00940593 | $0.00986915 | $0.00947292 | $199,651 | $3,736,915 |
| Jul-08 2025 | $0.00948815 | $0.00944568 | $0.00955062 | $0.00945473 | $177,233 | $3,605,768 |
| Jul-07 2025 | $0.00942906 | $0.00937624 | $0.00950301 | $0.00948819 | $176,022 | $3,583,315 |
| Jul-06 2025 | $0.00948514 | $0.00934174 | $0.00952862 | $0.00939867 | $191,731 | $3,604,624 |
| Jul-05 2025 | $0.00939049 | $0.0093668 | $0.00945598 | $0.00941578 | $179,374 | $3,568,657 |
| Jul-04 2025 | $0.00939607 | $0.00931536 | $0.00962685 | $0.0095967 | $172,405 | $3,570,775 |
| Jul-03 2025 | $0.00971094 | $0.00944395 | $0.00971094 | $0.00969968 | $174,519 | $3,690,436 |
| Jul-02 2025 | $0.00969801 | $0.00969801 | $0.00980351 | $0.00974429 | $174,181 | $3,685,520 |
| Jul-01 2025 | $0.00975904 | $0.00975904 | $0.00983924 | $0.00978546 | $153,496 | $3,708,715 |
| Jun-30 2025 | $0.00980896 | $0.00979627 | $0.00992813 | $0.00990793 | $157,806 | $3,727,685 |
| Jun-29 2025 | $0.00990615 | $0.00988846 | $0.010039 | $0.010019 | $161,500 | $3,764,622 |
| Jun-28 2025 | $0.00996768 | $0.00996048 | $0.010035 | $0.00997728 | $161,701 | $3,788,003 |
| Jun-27 2025 | $0.00997921 | $0.00997921 | $0.010065 | $0.010064 | $130,984 | $3,792,385 |
| Jun-26 2025 | $0.010059 | $0.00998025 | $0.010088 | $0.010025 | $171,713 | $3,822,839 |