Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
6 Seconds ago
Decubate (DCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011551 | $0.011551 | $0.011678 | $0.011676 | $194,751 | $4,389,999 |
| Aug-17 2025 | $0.011759 | $0.011759 | $0.011998 | $0.011974 | $206,549 | $4,468,860 |
| Aug-16 2025 | $0.011978 | $0.011956 | $0.012243 | $0.012209 | $182,353 | $4,552,155 |
| Aug-15 2025 | $0.012265 | $0.012265 | $0.012618 | $0.012609 | $191,811 | $4,661,091 |
| Aug-14 2025 | $0.012597 | $0.012465 | $0.012775 | $0.012595 | $210,106 | $4,787,315 |
| Aug-13 2025 | $0.012582 | $0.012386 | $0.012692 | $0.012386 | $212,698 | $4,781,801 |
| Aug-12 2025 | $0.012389 | $0.011624 | $0.012635 | $0.011949 | $225,956 | $4,708,255 |
| Aug-11 2025 | $0.011904 | $0.011904 | $0.012187 | $0.012172 | $333,545 | $4,524,106 |
| Aug-10 2025 | $0.012173 | $0.011884 | $0.012185 | $0.011994 | $150,565 | $4,626,454 |
| Aug-09 2025 | $0.011976 | $0.01194 | $0.012155 | $0.011957 | $160,585 | $4,551,284 |
| Aug-08 2025 | $0.011955 | $0.011858 | $0.012169 | $0.012169 | $579,867 | $4,543,387 |
| Aug-07 2025 | $0.012193 | $0.011757 | $0.012426 | $0.012426 | $566,727 | $4,633,691 |
| Aug-06 2025 | $0.012375 | $0.010004 | $0.012538 | $0.010022 | $376,542 | $4,703,043 |
| Aug-05 2025 | $0.010006 | $0.010006 | $0.010141 | $0.01012 | $205,150 | $3,802,656 |
| Aug-04 2025 | $0.010181 | $0.00989778 | $0.010304 | $0.00999244 | $245,771 | $3,869,071 |