Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 22 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00653239 $0.00653215 $0.00660607 $0.00660059 $133,894 $2,482,498
Oct-23 2025 $0.00660719 $0.00658584 $0.00690128 $0.00689351 $140,575 $2,510,922
Oct-22 2025 $0.00685069 $0.00685069 $0.00697746 $0.00697746 $133,840 $2,603,458
Oct-21 2025 $0.00698747 $0.00692091 $0.00699243 $0.00699124 $130,648 $2,655,441
Oct-20 2025 $0.00698827 $0.00696185 $0.00701418 $0.00700993 $129,543 $2,655,745
Oct-19 2025 $0.00699995 $0.00696929 $0.00705838 $0.00705387 $130,970 $2,660,183
Oct-18 2025 $0.00705371 $0.00703265 $0.007059 $0.00704086 $132,174 $2,680,612
Oct-17 2025 $0.00703804 $0.00703404 $0.00716601 $0.00716458 $131,720 $2,674,659
Oct-16 2025 $0.0071655 $0.00716209 $0.00728761 $0.00728699 $132,968 $2,723,095
Oct-15 2025 $0.00728249 $0.00723101 $0.00729546 $0.00728303 $135,807 $2,767,556
Oct-14 2025 $0.00728677 $0.00727346 $0.00733552 $0.0073319 $135,924 $2,769,183
Oct-13 2025 $0.0073196 $0.00731775 $0.00741048 $0.00738444 $133,690 $2,781,658
Oct-12 2025 $0.00739344 $0.00731801 $0.00739344 $0.00731993 $144,460 $2,809,719
Oct-11 2025 $0.00731939 $0.00722905 $0.00746841 $0.00745891 $149,418 $2,781,580
Oct-10 2025 $0.00748337 $0.00748337 $0.00798603 $0.00798356 $189,313 $2,843,897

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1571 days, from day 07-07-2021.