Market Cap $2.54T -0.49%
Volume 24h $172.78B 28.74%
BTC % 54.25% 0.29%
ETH % 10.03% 0.1%
Coins 34.465 +8
Exchanges 885
Last update 1 minute ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-06 2026 $0.0000991 $0.00009431 $0.00014671 $0.00010002 $4,018 $37,663
Apr-05 2026 $0.00010748 $0.00010009 $0.00014846 $0.00010387 $5,113 $40,848
Apr-04 2026 $0.00010388 $0.0001019 $0.00010394 $0.00010255 $76 $39,478
Apr-03 2026 $0.00010257 $0.00010037 $0.00011287 $0.00011222 $115 $38,981
Apr-02 2026 $0.0001122 $0.00010291 $0.0001163 $0.0001163 $3,298 $42,640
Apr-01 2026 $0.00010602 $0.00010598 $0.00024428 $0.00024428 $4,857 $40,291
Mar-31 2026 $0.00023682 $0.00023682 $0.00026515 $0.00025415 $9,432 $90,002
Mar-30 2026 $0.00025266 $0.000244 $0.00025471 $0.00024448 $12,215 $96,020
Mar-29 2026 $0.00024427 $0.00024284 $0.00025672 $0.00025179 $12,921 $92,832
Mar-28 2026 $0.00024286 $0.00023516 $0.00025567 $0.00024526 $12,597 $92,295
Mar-27 2026 $0.00024497 $0.00021843 $0.00026407 $0.00024769 $13,444 $93,096
Mar-26 2026 $0.0002441 $0.00022111 $0.00026971 $0.00023942 $11,573 $92,767
Mar-25 2026 $0.00023897 $0.0001923 $0.00025321 $0.00025321 $10,301 $90,817
Mar-24 2026 $0.00023975 $0.00017369 $0.00027219 $0.00017749 $10,804 $91,114
Mar-23 2026 $0.00017526 $0.0001429 $0.00019478 $0.00019478 $9,375 $66,607

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1735 days, from day 07-07-2021.