Market Cap $3.42T
-3.08%
Volume 24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
Coins
33.668
+9
Exchanges
885
Last update
3 Minutes ago
Decubate (DCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00584213 | $0.00583924 | $0.00591705 | $0.0058864 | $131,557 | $2,220,176 |
| Nov-12 2025 | $0.00589912 | $0.00586653 | $0.00598587 | $0.00598035 | $135,130 | $2,241,834 |
| Nov-11 2025 | $0.00598004 | $0.00596742 | $0.00600303 | $0.00599889 | $185,284 | $2,272,587 |
| Nov-10 2025 | $0.00598967 | $0.00595595 | $0.00600228 | $0.00598866 | $196,017 | $2,276,248 |
| Nov-09 2025 | $0.00599409 | $0.00589973 | $0.00599409 | $0.00590512 | $188,654 | $2,277,925 |
| Nov-08 2025 | $0.0059001 | $0.00589633 | $0.00600697 | $0.00600132 | $207,611 | $2,242,209 |
| Nov-07 2025 | $0.00604427 | $0.00603038 | $0.0061089 | $0.0061089 | $180,610 | $2,296,995 |
| Nov-06 2025 | $0.00610571 | $0.00609539 | $0.00624409 | $0.00621939 | $201,996 | $2,320,344 |
| Nov-05 2025 | $0.00620455 | $0.00620455 | $0.00634007 | $0.00628889 | $209,970 | $2,357,907 |
| Nov-04 2025 | $0.00634039 | $0.00631252 | $0.00646661 | $0.00644679 | $216,396 | $2,409,530 |
| Nov-03 2025 | $0.00644383 | $0.00639538 | $0.00652454 | $0.00651388 | $220,437 | $2,448,840 |
| Nov-02 2025 | $0.006501 | $0.00649952 | $0.00657503 | $0.00655697 | $217,269 | $2,470,566 |
| Nov-01 2025 | $0.00658115 | $0.0064773 | $0.00658115 | $0.0064773 | $209,421 | $2,501,028 |
| Oct-31 2025 | $0.00644709 | $0.00638536 | $0.00647631 | $0.00647631 | $218,035 | $2,450,079 |
| Oct-30 2025 | $0.00648349 | $0.00647239 | $0.0066267 | $0.00662143 | $215,301 | $2,463,912 |