Market Cap $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
52 Seconds ago
Decubate (DCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0092419 | $0.00907645 | $0.00972168 | $0.00908893 | $233,361 | $3,512,188 |
| Jun-07 2025 | $0.00906738 | $0.00906738 | $0.0091294 | $0.00906841 | $227,803 | $3,445,863 |
| Jun-06 2025 | $0.00908122 | $0.00907092 | $0.00931667 | $0.00931667 | $232,162 | $3,451,124 |
| Jun-05 2025 | $0.00933011 | $0.0092539 | $0.00958312 | $0.00958312 | $261,902 | $3,545,710 |
| Jun-04 2025 | $0.00958843 | $0.00958843 | $0.00988808 | $0.00985454 | $220,541 | $3,643,878 |
| Jun-03 2025 | $0.00984399 | $0.0094517 | $0.010039 | $0.00996841 | $232,233 | $3,741,000 |
| Jun-02 2025 | $0.00997142 | $0.00996744 | $0.010249 | $0.010249 | $214,679 | $3,789,424 |
| Jun-01 2025 | $0.010246 | $0.00988381 | $0.010276 | $0.00988381 | $194,445 | $3,893,879 |
| May-31 2025 | $0.00988361 | $0.00982082 | $0.00992874 | $0.00992874 | $193,076 | $3,756,055 |
| May-30 2025 | $0.0099378 | $0.00993521 | $0.010095 | $0.010059 | $206,271 | $3,776,650 |
| May-29 2025 | $0.010063 | $0.010063 | $0.010144 | $0.010083 | $182,569 | $3,824,233 |
| May-28 2025 | $0.01009 | $0.00998666 | $0.010096 | $0.010096 | $135,291 | $3,834,830 |
| May-27 2025 | $0.010097 | $0.010059 | $0.010605 | $0.010434 | $153,221 | $3,837,289 |
| May-26 2025 | $0.010434 | $0.01043 | $0.010865 | $0.010865 | $133,147 | $3,965,241 |
| May-25 2025 | $0.010866 | $0.010757 | $0.011341 | $0.011341 | $135,129 | $4,129,679 |