Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Decubate (DCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00811748 | $0.00810881 | $0.00819092 | $0.00817979 | $101,305 | $3,084,874 |
| Oct-03 2025 | $0.00817702 | $0.00816037 | $0.00821064 | $0.00820311 | $93,582 | $3,107,502 |
| Oct-02 2025 | $0.00821281 | $0.00820895 | $0.00826238 | $0.00824018 | $153,550 | $3,121,103 |
| Oct-01 2025 | $0.00824058 | $0.00822788 | $0.00827131 | $0.00824654 | $163,591 | $3,131,657 |
| Sep-30 2025 | $0.00823731 | $0.00823731 | $0.00850453 | $0.00850453 | $164,688 | $3,130,416 |
| Sep-29 2025 | $0.00850265 | $0.00850265 | $0.00903158 | $0.00898531 | $195,657 | $3,231,250 |
| Sep-28 2025 | $0.00898477 | $0.00898477 | $0.00920988 | $0.00920874 | $169,220 | $3,414,469 |
| Sep-27 2025 | $0.00920535 | $0.00920535 | $0.009363 | $0.00931465 | $165,783 | $3,498,298 |
| Sep-26 2025 | $0.00932266 | $0.0093045 | $0.00934208 | $0.00931526 | $161,336 | $3,542,879 |
| Sep-25 2025 | $0.00933726 | $0.00925123 | $0.00999004 | $0.00998939 | $171,686 | $3,548,426 |
| Sep-24 2025 | $0.00999146 | $0.00999146 | $0.010203 | $0.010196 | $194,893 | $3,797,040 |
| Sep-23 2025 | $0.010206 | $0.010206 | $0.010536 | $0.010536 | $173,577 | $3,878,946 |
| Sep-22 2025 | $0.010528 | $0.010528 | $0.010816 | $0.010746 | $182,933 | $4,001,271 |
| Sep-21 2025 | $0.010738 | $0.010738 | $0.010855 | $0.010757 | $170,048 | $4,080,896 |
| Sep-20 2025 | $0.010746 | $0.010737 | $0.010782 | $0.010777 | $176,293 | $4,083,803 |