Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00264661 AU$0.00264661 AU$0.00264661 AU$0.00264661 - -
May-04 2024 AU$0.00264661 AU$0.00264661 AU$0.00264661 AU$0.00264661 - -
May-03 2024 AU$0.00264661 AU$0.00264661 AU$0.00264661 AU$0.00264661 - -
May-02 2024 AU$0.00264661 AU$0.00258843 AU$0.00264661 AU$0.00258843 AU$1,522 -
May-01 2024 AU$0.00258843 AU$0.00257574 AU$0.00258843 AU$0.00257574 AU$13 -
Apr-30 2024 AU$0.00257574 AU$0.00257574 AU$0.00257574 AU$0.00257574 - -
Apr-29 2024 AU$0.00257574 AU$0.00254736 AU$0.00257574 AU$0.00254736 AU$755 -
Apr-28 2024 AU$0.00254736 AU$0.00254736 AU$0.00254736 AU$0.00254736 - -
Apr-27 2024 AU$0.00254736 AU$0.00254736 AU$0.00254736 AU$0.00254736 - -
Apr-26 2024 AU$0.00254736 AU$0.00254736 AU$0.00254736 AU$0.00254736 - -
Apr-25 2024 AU$0.00254736 AU$0.00254736 AU$0.00254736 AU$0.00254736 - -
Apr-24 2024 AU$0.00254736 AU$0.00254736 AU$0.00254736 AU$0.00254736 - -
Apr-23 2024 AU$0.00254736 AU$0.00254736 AU$0.00254736 AU$0.00254736 - -
Apr-22 2024 AU$0.00254736 AU$0.00254736 AU$0.00255075 AU$0.00255075 AU$0 -
Apr-21 2024 AU$0.00255075 AU$0.00255075 AU$0.00255075 AU$0.00255075 - -

Historical and market price analysis of Decode Coin (DECODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.